Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 63.085 | 0.16 | 0.26 | 66 | 66 | 63.085 | 673 |
| 1742923800 | 62.92 | -1.69 | -2.62 | 64 | 64 | 62.5 | 431 |
| 1742837400 | 64.61 | 5.33 | 8.98 | 61.09 | 65 | 61.09 | 2706 |
| 1742578200 | 59.285 | -5.48 | -8.46 | 65 | 65 | 57.5 | 9780 |
| 1742491800 | 64.765 | -0.88 | -1.34 | 65.5 | 68.2 | 61.75 | 2249 |
| 1742405400 | 65.644999 | 2.03 | 3.19 | 63.19 | 66.5 | 62.77 | 752 |
| 1742319000 | 63.615 | 3.38 | 5.61 | 63 | 65.8 | 63 | 1087 |
| 1742232600 | 60.235 | -1.6 | -2.59 | 60.5 | 62.9 | 60 | 14770 |
| 1741973400 | 61.835 | -3.7 | -5.64 | 66 | 66 | 59.5 | 2042 |
| 1741887000 | 65.53 | -3.64 | -5.26 | 69.74 | 71 | 65.53 | 716 |
| 1741800600 | 69.165 | 0.44 | 0.64 | 70.43 | 70.43 | 66.68 | 526 |
| 1741714200 | 68.725 | -1.02 | -1.46 | 67.68 | 69.36 | 66 | 1995 |
| 1741627800 | 69.745 | 2.01 | 2.96 | 62.5 | 70 | 61.67 | 1509 |
| 1741368600 | 67.74 | 0.64 | 0.95 | 68 | 73.2 | 67.74 | 1490 |
| 1741282200 | 67.099999 | 1.92 | 2.95 | 65.989999 | 68 | 63.67 | 3167 |
| 1741195800 | 65.18 | -4.45 | -6.39 | 75.09 | 75.09 | 65.15 | 1853 |
| 1741109400 | 69.63 | 0.85 | 1.24 | 64.59 | 70.5 | 60.6 | 1789 |
| 1741023000 | 68.775 | -13.83 | -16.74 | 80.69 | 80.69 | 68.73 | 2346 |
| 1740763800 | 82.6 | -2.85 | -3.34 | 86.24 | 86.24 | 79.25 | 586 |
| 1740677400 | 85.45 | -0.76 | -0.88 | 85.31 | 87.39 | 80 | 1896 |
| 1740591000 | 86.21 | 9.74 | 12.74 | 78.78 | 86.21 | 76.82 | 1660 |
| 1740504600 | 76.465 | 4.59 | 6.38 | 73.2 | 76.465 | 71.5 | 1211 |
| 1740418200 | 71.88 | -14.19 | -16.48 | 88.43 | 88.5 | 70 | 10987 |
| 1740159000 | 86.065 | -23.45 | -21.41 | 107.15 | 107.15 | 85.97 | 2752 |
| 1740072600 | 109.51 | -1.14 | -1.03 | 110.17 | 110.17 | 106.81 | 486 |
| 1739986200 | 110.645 | -0.11 | -0.10 | 113.63 | 113.64 | 110.645 | 197 |
| 1739899800 | 110.755 | 0.2 | 0.18 | 109.01 | 111.69 | 109.01 | 177 |
| 1739813400 | 110.555 | 0.6 | 0.54 | 111.18 | 119 | 110 | 490 |
| 1739554200 | 109.96 | -4.51 | -3.94 | 114.49 | 117.11 | 109.96 | 2142 |
| 1739467800 | 114.47 | 9.92 | 9.49 | 105.53 | 114.47 | 105.52 | 517 |
| 1739381400 | 104.55 | -3.06 | -2.84 | 109.4 | 110.94 | 104.55 | 364 |
| 1739295000 | 107.61 | 7.76 | 7.77 | 100.2 | 107.61 | 100.2 | 1144 |
| 1739208600 | 99.85 | -0.59 | -0.58 | 100.82 | 103.64 | 98.6 | 381 |
| 1738949400 | 100.435 | -8.11 | -7.47 | 105.65 | 110 | 97.31 | 4985 |
| 1738863000 | 108.545 | -10.15 | -8.55 | 118.6 | 118.6 | 104.48 | 1936 |
| 1738776600 | 118.69 | -6.12 | -4.90 | 124.65 | 124.65 | 118.57 | 275 |
| 1738690200 | 124.81 | -2.79 | -2.18 | 127.5 | 129 | 123.56 | 441 |
| 1738603800 | 127.595 | -0.68 | -0.53 | 128.5 | 135.47 | 127.19 | 596 |
| 1738344600 | 128.275 | -5.83 | -4.34 | 131.55 | 133.27 | 118.6 | 1042 |
| 1738258200 | 134.1 | -12.38 | -8.45 | 145.18 | 145.18 | 132.46 | 1733 |
| 1738171800 | 146.47999 | 10.31 | 7.57 | 143.13 | 146.47999 | 143.13 | 255 |
| 1738085400 | 136.16999 | -1.95 | -1.41 | 140.24 | 140.24 | 135.63 | 236 |
| 1737999000 | 138.115 | -7.35 | -5.05 | 141.94999 | 141.94999 | 138.115 | 363 |
| 1737739800 | 145.46 | 5.07 | 3.61 | 142.49 | 145.46 | 142.02 | 660 |
| 1737653400 | 140.38999 | -5.62 | -3.85 | 143.94 | 153.49 | 140.33 | 1532 |
| 1737567000 | 146.01 | 5.17 | 3.67 | 141.11 | 147.57 | 141.11 | 1552 |
| 1737480600 | 140.84 | 8.9 | 6.75 | 133.47999 | 141.72 | 133.47999 | 225 |
| 1737394200 | 131.94 | -0.9 | -0.67 | 133.47999 | 133.47999 | 130.91 | 120 |
| 1737135000 | 132.835 | 14.33 | 12.09 | 116.66 | 133.47999 | 116.66 | 1595 |
| 1737048600 | 118.505 | -7.62 | -6.04 | 120.95 | 125.5 | 118.505 | 915 |
| 1736962200 | 126.12 | -3.48 | -2.68 | 129.5 | 131.21 | 125.58 | 111 |
| 1736875800 | 129.595 | 3.08 | 2.43 | 128.26 | 133.8 | 128.26 | 1129 |
| 1736789400 | 126.515 | 3.43 | 2.79 | 120.96 | 126.9 | 119 | 988 |
| 1736530200 | 123.085 | -4.13 | -3.24 | 130.35 | 130.35 | 120.08 | 626 |
| 1736443800 | 127.21 | 7.13 | 5.94 | 136 | 138.71 | 127.21 | 430 |
| 1736357400 | 120.08 | -19.2 | -13.78 | 129 | 129 | 120.08 | 1614 |
| 1736271000 | 139.275 | 2.73 | 2.00 | 136.54 | 141.66 | 136.54 | 1457 |
| 1736184600 | 136.54499 | 2.26 | 1.68 | 146.31 | 152.11 | 136.54499 | 738 |
| 1735925400 | 134.285 | 4.35 | 3.35 | 137.53 | 140.65 | 133.78 | 1427 |
| 1735839000 | 129.935 | -16.37 | -11.19 | 141.79 | 147.8 | 128.36 | 2053 |
| 1735666200 | 146.3 | 3.39 | 2.37 | 138.57 | 150.66999 | 138.57 | 185 |
| 1735579800 | 142.91 | 28.06 | 24.43 | 109.85 | 142.91 | 108 | 2124 |
| 1735320600 | 114.85 | -31.85 | -21.71 | 126.72 | 137.5 | 114.71 | 1111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
