Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Core Uk | LCUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -0.58% | 11.642 | 03:03:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.644 | 11.642 | 11.644 | 11.71 |
Resumen Histórico LCUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 11.71 | 0.09 | 0.81% | 11.68 | 11.722 | 11.68 | 49,872 |
| 19 Jul 2024 | 11.616 | -0.10 | -0.81% | 11.60 | 11.676 | 11.60 | 37,700 |
| 18 Jul 2024 | 11.711 | 0.02 | 0.17% | 11.724 | 11.782 | 11.706 | 124,532 |
| 17 Jul 2024 | 11.691 | 0.03 | 0.22% | 11.628 | 11.691 | 11.628 | 11,571 |
| 16 Jul 2024 | 11.665 | 0.00 | -0.02% | 11.624 | 11.668 | 11.612 | 40,624 |
| 15 Jul 2024 | 11.667 | -0.10 | -0.85% | 11.742 | 11.752 | 11.654 | 21,949 |
| 12 Jul 2024 | 11.767 | 0.05 | 0.45% | 11.724 | 11.772 | 11.724 | 9,183 |
| 11 Jul 2024 | 11.714 | 0.06 | 0.51% | 11.692 | 11.714 | 11.68 | 22,953 |
| 10 Jul 2024 | 11.655 | 0.09 | 0.79% | 11.61 | 11.655 | 11.61 | 8,993 |
| 09 Jul 2024 | 11.564 | -0.09 | -0.81% | 11.664 | 11.678 | 11.564 | 32,008 |
| 08 Jul 2024 | 11.658 | 0.00 | 0.03% | 11.682 | 11.704 | 11.658 | 9,648 |
| 05 Jul 2024 | 11.654 | -0.02 | -0.17% | 11.778 | 11.778 | 11.648 | 12,824 |
| 04 Jul 2024 | 11.674 | 0.06 | 0.53% | 11.696 | 11.734 | 11.674 | 22,486 |
| 03 Jul 2024 | 11.613 | 0.08 | 0.71% | 11.60 | 11.613 | 11.592 | 17,549 |
| 02 Jul 2024 | 11.531 | -0.07 | -0.62% | 11.53 | 11.556 | 11.508 | 16,481 |
| 01 Jul 2024 | 11.603 | 0.01 | 0.10% | 11.62 | 11.662 | 11.596 | 26,332 |
| 28 Jun 2024 | 11.591 | -0.01 | -0.12% | 11.656 | 11.656 | 11.591 | 24,035 |
| 27 Jun 2024 | 11.605 | -0.05 | -0.46% | 11.65 | 11.65 | 11.605 | 16,304 |
| 26 Jun 2024 | 11.659 | -0.03 | -0.21% | 11.728 | 11.746 | 11.62 | 57,543 |
| 25 Jun 2024 | 11.684 | -0.08 | -0.71% | 11.718 | 11.746 | 11.682 | 54,872 |
| 24 Jun 2024 | 11.767 | 0.07 | 0.63% | 11.732 | 11.782 | 11.67 | 73,017 |
