Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1743183000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1743096600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1743010200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742923800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742837400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742578200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742491800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742405400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742319000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1742232600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741973400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741887000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741800600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741714200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741627800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741368600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741282200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741195800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741109400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1741023000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740763800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740677400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740591000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740504600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740418200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740159000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1740072600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739986200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739899800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739813400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739554200 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739467800 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739381400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739295000 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1739208600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1738949400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1738863000 | 17.605 | 0.23 | 1.34 | 17.588 | 17.605 | 17.588 | 33 |
| 1738776600 | 17.373 | -0.07 | -0.38 | 17.342 | 17.373 | 17.342 | 193 |
| 1738690200 | 17.439 | 0.03 | 0.16 | 17.412 | 17.439 | 17.36 | 4 |
| 1738603800 | 17.412 | -0.31 | -1.76 | 17.412 | 17.412 | 17.412 | 558 |
| 1738344600 | 17.724 | 0.22 | 1.27 | 17.7061 | 17.724 | 17.7061 | 2716 |
| 1738258200 | 17.501 | -0.02 | -0.10 | 17.574 | 17.598 | 17.501 | 3872 |
| 1738171800 | 17.518 | 0.03 | 0.18 | 17.518 | 17.518 | 17.518 | 933 |
| 1738085400 | 17.486 | 0.22 | 1.26 | 17.448 | 17.5224 | 17.448 | 2285 |
| 1737999000 | 17.269 | -0.39 | -2.19 | 17.484 | 17.832 | 17.1381 | 43463 |
| 1737739800 | 17.655 | -0.15 | -0.84 | 17.78 | 17.78 | 17.655 | 247 |
| 1737653400 | 17.804 | -0.02 | -0.12 | 17.814 | 17.82 | 17.77 | 3065 |
| 1737567000 | 17.826 | 0.2 | 1.11 | 17.722 | 17.826 | 17.72 | 15309 |
| 1737480600 | 17.63 | -0.01 | -0.03 | 17.656 | 17.726 | 17.63 | 30848 |
| 1737394200 | 17.636 | -0.11 | -0.64 | 17.736 | 17.754 | 17.636 | 12619 |
| 1737135000 | 17.749 | 0.22 | 1.25 | 17.674 | 17.749 | 17.632 | 40404 |
| 1737048600 | 17.53 | 0.08 | 0.48 | 17.624 | 17.624 | 17.53 | 10847 |
| 1736962200 | 17.446 | 0.25 | 1.43 | 17.2253 | 17.446 | 17.2179 | 21039 |
| 1736875800 | 17.2 | 0.07 | 0.42 | 17.236 | 17.298 | 17.162 | 7782 |
| 1736789400 | 17.128 | -0.03 | -0.19 | 17.126 | 17.1422 | 17.1249 | 13803 |
| 1736530200 | 17.16 | -0.11 | -0.65 | 17.27 | 17.27 | 17.15 | 89149 |
| 1736443800 | 17.272 | 0.07 | 0.44 | 17.284 | 17.322 | 17.272 | 12230 |
| 1736357400 | 17.197 | 0.05 | 0.31 | 17.18 | 17.197 | 17.1712 | 4360 |
| 1736271000 | 17.144 | -0.14 | -0.83 | 17.146 | 17.154 | 17.144 | 957 |
| 1736184600 | 17.287 | 0.14 | 0.82 | 17.287 | 17.287 | 17.287 | 26 |
| 1735925400 | 17.147 | 0.01 | 0.05 | 17.0531 | 17.147 | 17.0531 | 1260 |
| 1735839000 | 17.138 | 0.22 | 1.31 | 16.99 | 17.138 | 16.99 | 325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
