Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am World V A | LCWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.222 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.186 | 18.186 | 18.242 | 18.222 | 18.292 |
Resumen Histórico LCWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.222 | -0.07 | -0.38% | 18.186 | 18.242 | 18.186 | 24,799 |
| 16 May 2024 | 18.292 | 0.08 | 0.44% | 18.292 | 18.292 | 18.252 | 4,197 |
| 15 May 2024 | 18.212 | 0.22 | 1.23% | 18.068 | 18.212 | 18.06 | 114,150 |
| 14 May 2024 | 17.99 | 0.03 | 0.18% | 17.962 | 17.994 | 17.958 | 13,238 |
| 13 May 2024 | 17.958 | 0.01 | 0.04% | 17.974 | 17.974 | 17.958 | 8,285 |
| 10 May 2024 | 17.95 | 0.06 | 0.32% | 17.958 | 18.014 | 17.938 | 490,209 |
| 09 May 2024 | 17.892 | 0.09 | 0.49% | 17.772 | 17.892 | 17.77 | 25,610 |
| 08 May 2024 | 17.804 | -0.05 | -0.30% | 17.806 | 17.818 | 17.748 | 46,377 |
| 07 May 2024 | 17.858 | 0.25 | 1.41% | 17.818 | 17.858 | 17.818 | 27,274 |
| 03 May 2024 | 17.61 | 0.27 | 1.57% | 17.49 | 17.656 | 17.49 | 8,887 |
| 02 May 2024 | 17.338 | 0.09 | 0.53% | 17.366 | 17.422 | 17.272 | 528,688 |
| 01 May 2024 | 17.246 | -0.20 | -1.15% | 17.274 | 17.274 | 17.246 | 28,921 |
| 30 Abr 2024 | 17.446 | -0.09 | -0.51% | 17.564 | 17.57 | 17.436 | 282,690 |
| 29 Abr 2024 | 17.536 | 0.05 | 0.31% | 17.592 | 17.592 | 17.522 | 20,741 |
| 26 Abr 2024 | 17.482 | 0.26 | 1.52% | 17.47 | 17.508 | 17.444 | 128,873 |
| 25 Abr 2024 | 17.22 | -0.17 | -0.99% | 17.346 | 17.346 | 17.164 | 20,347 |
| 24 Abr 2024 | 17.392 | -0.02 | -0.09% | 17.482 | 17.482 | 17.374 | 31,497 |
| 23 Abr 2024 | 17.408 | 0.28 | 1.66% | 17.236 | 17.408 | 17.236 | 41,495 |
| 22 Abr 2024 | 17.124 | 0.00 | -0.02% | 17.158 | 17.166 | 17.094 | 4,825 |
| 19 Abr 2024 | 17.128 | -0.15 | -0.89% | 17.086 | 17.17 | 17.074 | 78,941 |
