Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LDAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 710.80 | -4.20 | -0.59% | 710.80 | 710.80 | 710.80 | 0 |
| 06 Jun 2024 | 715.00 | 3.90 | 0.55% | 715.00 | 715.00 | 715.00 | 0 |
| 05 Jun 2024 | 711.10 | 2.35 | 0.33% | 711.10 | 711.10 | 711.10 | 0 |
| 04 Jun 2024 | 708.75 | -5.15 | -0.72% | 713.00 | 713.00 | 705.10 | 1 |
| 03 Jun 2024 | 713.90 | 3.20 | 0.45% | 721.70 | 721.70 | 713.10 | 1,212 |
| 31 May 2024 | 710.70 | -0.40 | -0.06% | 710.70 | 710.70 | 710.70 | 0 |
| 30 May 2024 | 711.10 | 0.65 | 0.09% | 711.10 | 711.10 | 711.10 | 0 |
| 29 May 2024 | 710.45 | -6.95 | -0.97% | 711.60 | 718.20 | 709.10 | 14,556 |
| 28 May 2024 | 717.40 | -0.35 | -0.05% | 717.40 | 717.40 | 717.40 | 3 |
| 24 May 2024 | 717.75 | -2.60 | -0.36% | 714.50 | 721.10 | 711.60 | 25 |
| 23 May 2024 | 720.35 | -3.90 | -0.54% | 720.35 | 720.35 | 720.35 | 458 |
| 22 May 2024 | 724.25 | -5.30 | -0.73% | 724.25 | 724.25 | 724.25 | 0 |
| 21 May 2024 | 729.55 | -5.60 | -0.76% | 731.10 | 731.10 | 725.75 | 164 |
| 20 May 2024 | 735.15 | 2.45 | 0.33% | 735.15 | 735.15 | 735.15 | 0 |
| 17 May 2024 | 732.70 | -4.00 | -0.54% | 732.70 | 732.70 | 732.70 | 0 |
| 16 May 2024 | 736.70 | 3.60 | 0.49% | 738.70 | 738.70 | 736.65 | 1,148 |
| 15 May 2024 | 733.10 | 2.55 | 0.35% | 733.10 | 733.10 | 733.10 | 682 |
| 14 May 2024 | 730.55 | -1.80 | -0.25% | 731.90 | 732.00 | 725.95 | 75 |
| 13 May 2024 | 732.35 | 1.50 | 0.21% | 734.40 | 736.35 | 731.05 | 10 |
| 10 May 2024 | 730.85 | 6.15 | 0.85% | 730.85 | 730.85 | 730.85 | 0 |
| 09 May 2024 | 724.70 | 1.25 | 0.17% | 724.70 | 724.70 | 724.70 | 0 |
| 08 May 2024 | 723.45 | -1.25 | -0.17% | 722.40 | 725.45 | 722.40 | 140 |
| 07 May 2024 | 724.70 | 8.85 | 1.24% | 725.40 | 728.00 | 721.45 | 2 |
| 03 May 2024 | 715.85 | 7.05 | 0.99% | 715.85 | 715.85 | 715.85 | 0 |
| 02 May 2024 | 708.80 | 5.40 | 0.77% | 708.80 | 708.80 | 708.80 | 0 |
| 01 May 2024 | 703.40 | -3.70 | -0.52% | 703.40 | 703.40 | 703.40 | 0 |
| 30 Abr 2024 | 707.10 | -7.40 | -1.04% | 709.20 | 714.90 | 705.20 | 22 |
| 29 Abr 2024 | 714.50 | 4.90 | 0.69% | 714.50 | 714.50 | 714.50 | 5 |
| 26 Abr 2024 | 709.60 | 8.50 | 1.21% | 709.60 | 709.60 | 709.60 | 0 |
| 25 Abr 2024 | 701.10 | -0.55 | -0.08% | 706.10 | 706.10 | 699.45 | 28 |
| 24 Abr 2024 | 701.65 | -3.50 | -0.50% | 701.65 | 701.65 | 701.65 | 0 |
| 23 Abr 2024 | 705.15 | 2.00 | 0.28% | 705.15 | 705.15 | 705.15 | 0 |
| 22 Abr 2024 | 703.15 | 15.90 | 2.31% | 703.15 | 703.15 | 703.15 | 0 |
| 19 Abr 2024 | 687.25 | 2.35 | 0.34% | 687.25 | 687.25 | 687.25 | 0 |
| 18 Abr 2024 | 684.90 | 6.20 | 0.91% | 683.00 | 687.75 | 679.25 | 15,461 |
| 17 Abr 2024 | 678.70 | 2.15 | 0.32% | 681.40 | 682.05 | 677.95 | 46 |
| 16 Abr 2024 | 676.55 | -11.65 | -1.69% | 682.00 | 682.00 | 673.30 | 8 |
| 15 Abr 2024 | 688.20 | -2.35 | -0.34% | 692.80 | 692.80 | 687.95 | 31 |
| 12 Abr 2024 | 690.55 | -8.45 | -1.21% | 696.80 | 697.40 | 688.15 | 3 |
| 11 Abr 2024 | 699.00 | -0.65 | -0.09% | 699.00 | 699.00 | 699.00 | 0 |
| 10 Abr 2024 | 699.65 | -4.35 | -0.62% | 706.60 | 711.25 | 699.40 | 149 |
| 09 Abr 2024 | 704.00 | -4.00 | -0.56% | 705.50 | 705.50 | 702.50 | 150 |
| 08 Abr 2024 | 708.00 | 2.40 | 0.34% | 707.80 | 708.05 | 706.10 | 24 |
| 05 Abr 2024 | 705.60 | -6.65 | -0.93% | 703.80 | 707.00 | 700.75 | 72 |
| 04 Abr 2024 | 712.25 | 6.65 | 0.94% | 712.25 | 712.25 | 712.25 | 0 |
| 03 Abr 2024 | 705.60 | -3.50 | -0.49% | 702.80 | 708.65 | 700.75 | 326 |
| 02 Abr 2024 | 709.10 | -9.00 | -1.25% | 717.40 | 717.40 | 705.30 | 82 |
| 28 Mar 2024 | 718.10 | 0.25 | 0.03% | 721.90 | 721.90 | 712.85 | 538 |
| 27 Mar 2024 | 717.85 | -1.05 | -0.15% | 719.20 | 719.20 | 717.40 | 1 |
| 26 Mar 2024 | 718.90 | -0.15 | -0.02% | 718.90 | 718.90 | 718.90 | 3 |
| 25 Mar 2024 | 719.05 | -3.90 | -0.54% | 719.05 | 719.05 | 719.05 | 0 |
| 22 Mar 2024 | 722.95 | -3.10 | -0.43% | 722.95 | 722.95 | 722.95 | 0 |
| 21 Mar 2024 | 726.05 | 15.25 | 2.15% | 726.05 | 726.05 | 726.05 | 0 |
| 20 Mar 2024 | 710.80 | -2.10 | -0.29% | 712.40 | 712.90 | 708.05 | 2 |
| 19 Mar 2024 | 712.90 | -0.20 | -0.03% | 712.90 | 712.90 | 712.90 | 0 |
| 18 Mar 2024 | 713.10 | -5.35 | -0.74% | 713.10 | 713.10 | 713.10 | 0 |
| 15 Mar 2024 | 718.45 | -6.10 | -0.84% | 719.40 | 722.25 | 713.00 | 2,283 |
| 14 Mar 2024 | 724.55 | -3.00 | -0.41% | 727.50 | 727.50 | 724.50 | 10,001 |
| 13 Mar 2024 | 727.55 | 6.75 | 0.94% | 727.55 | 727.55 | 727.55 | 0 |
| 12 Mar 2024 | 720.80 | 3.80 | 0.53% | 721.80 | 721.80 | 720.00 | 8,519 |
| 11 Mar 2024 | 717.00 | -2.85 | -0.40% | 718.20 | 718.20 | 713.85 | 1 |
