Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 99.03 | -0.21 | -0.21% | 99.09 | 99.175 | 98.91 | 3,459 |
| 17 May 2024 | 99.235 | -0.15 | -0.15% | 99.44 | 99.44 | 99.145 | 338 |
| 16 May 2024 | 99.385 | -0.05 | -0.05% | 98.99 | 99.565 | 98.99 | 5,017 |
| 15 May 2024 | 99.43 | 0.36 | 0.36% | 99.62 | 99.62 | 98.945 | 2,563 |
| 14 May 2024 | 99.07 | 0.06 | 0.06% | 99.07 | 99.07 | 99.07 | 0 |
| 13 May 2024 | 99.01 | 0.02 | 0.02% | 98.60 | 99.135 | 98.585 | 470 |
| 10 May 2024 | 98.99 | -0.09 | -0.09% | 98.99 | 98.99 | 98.99 | 0 |
| 09 May 2024 | 99.08 | 0.03 | 0.04% | 98.96 | 99.17 | 98.82 | 1,245 |
| 08 May 2024 | 99.045 | -0.10 | -0.10% | 99.045 | 99.045 | 99.045 | 0 |
| 07 May 2024 | 99.14 | 0.31 | 0.32% | 99.09 | 99.34 | 98.815 | 2,815 |
| 03 May 2024 | 98.825 | 0.17 | 0.18% | 98.825 | 98.825 | 98.825 | 0 |
| 02 May 2024 | 98.65 | 0.16 | 0.16% | 98.46 | 98.65 | 98.46 | 1,066 |
| 01 May 2024 | 98.49 | 0.11 | 0.11% | 98.67 | 98.67 | 98.135 | 201 |
| 30 Abr 2024 | 98.38 | -0.02 | -0.02% | 98.27 | 98.535 | 98.135 | 2,158 |
| 29 Abr 2024 | 98.395 | 0.13 | 0.13% | 98.43 | 98.43 | 98.33 | 2,000 |
| 26 Abr 2024 | 98.265 | 0.10 | 0.10% | 98.43 | 98.43 | 97.67 | 21 |
| 25 Abr 2024 | 98.165 | -0.09 | -0.09% | 98.165 | 98.165 | 98.165 | 83 |
| 24 Abr 2024 | 98.255 | -0.04 | -0.04% | 98.43 | 98.43 | 98.18 | 5,203 |
| 23 Abr 2024 | 98.295 | 0.11 | 0.11% | 98.295 | 98.295 | 98.295 | 0 |
| 22 Abr 2024 | 98.185 | 0.09 | 0.10% | 98.185 | 98.185 | 98.185 | 0 |
| 19 Abr 2024 | 98.09 | 0.01 | 0.01% | 97.99 | 98.145 | 97.99 | 68 |
| 18 Abr 2024 | 98.08 | -0.02 | -0.02% | 98.34 | 98.34 | 98.005 | 2,175 |
| 17 Abr 2024 | 98.095 | 0.03 | 0.03% | 97.85 | 98.10 | 97.85 | 718 |
| 16 Abr 2024 | 98.07 | -0.08 | -0.08% | 97.95 | 98.28 | 97.935 | 5,951 |
| 15 Abr 2024 | 98.15 | -0.18 | -0.18% | 98.05 | 98.31 | 98.045 | 1,726 |
| 12 Abr 2024 | 98.33 | 0.12 | 0.12% | 98.33 | 98.33 | 98.33 | 0 |
| 11 Abr 2024 | 98.21 | -0.12 | -0.12% | 98.18 | 98.36 | 97.485 | 3,158 |
| 10 Abr 2024 | 98.325 | -0.43 | -0.44% | 98.87 | 98.94 | 98.285 | 1,856 |
| 09 Abr 2024 | 98.755 | 0.06 | 0.07% | 98.78 | 98.78 | 98.645 | 820 |
| 08 Abr 2024 | 98.69 | -0.09 | -0.09% | 98.53 | 98.705 | 98.53 | 795 |
| 05 Abr 2024 | 98.78 | -0.13 | -0.13% | 98.68 | 98.875 | 98.68 | 300 |
| 04 Abr 2024 | 98.905 | 0.00 | 0.01% | 98.905 | 98.905 | 98.905 | 0 |
| 03 Abr 2024 | 98.90 | 0.10 | 0.10% | 98.62 | 98.90 | 98.565 | 1,525 |
| 02 Abr 2024 | 98.80 | -0.04 | -0.04% | 98.91 | 98.93 | 98.675 | 1,657 |
| 28 Mar 2024 | 98.835 | -0.01 | -0.01% | 98.91 | 98.91 | 98.605 | 871 |
| 27 Mar 2024 | 98.845 | -0.01 | -0.01% | 98.93 | 98.93 | 98.805 | 402 |
| 26 Mar 2024 | 98.85 | 0.10 | 0.10% | 98.84 | 98.88 | 98.66 | 420 |
| 25 Mar 2024 | 98.75 | -0.02 | -0.02% | 98.67 | 98.82 | 98.67 | 515 |
| 22 Mar 2024 | 98.765 | 0.11 | 0.11% | 98.87 | 98.87 | 98.69 | 263 |
| 21 Mar 2024 | 98.66 | -0.95 | -0.95% | 98.66 | 98.66 | 98.66 | 0 |
| 20 Mar 2024 | 99.61 | 0.01 | 0.01% | 99.41 | 99.77 | 99.41 | 4,155 |
| 19 Mar 2024 | 99.60 | -0.01 | -0.01% | 99.48 | 99.605 | 99.36 | 2,465 |
| 18 Mar 2024 | 99.605 | 0.01 | 0.01% | 99.76 | 99.775 | 99.53 | 3,583 |
| 15 Mar 2024 | 99.60 | -0.10 | -0.10% | 99.79 | 99.79 | 99.475 | 3,400 |
| 14 Mar 2024 | 99.695 | -0.13 | -0.13% | 99.79 | 99.825 | 99.675 | 375 |
| 13 Mar 2024 | 99.825 | -0.03 | -0.03% | 99.92 | 99.92 | 99.785 | 261 |
| 12 Mar 2024 | 99.85 | -0.12 | -0.12% | 99.85 | 99.85 | 99.85 | 165 |
| 11 Mar 2024 | 99.97 | 0.03 | 0.03% | 99.85 | 100.08 | 99.85 | 3,769 |
| 08 Mar 2024 | 99.94 | 0.07 | 0.07% | 99.94 | 99.94 | 99.94 | 0 |
| 07 Mar 2024 | 99.87 | 0.06 | 0.06% | 99.81 | 99.925 | 99.59 | 1,439 |
| 06 Mar 2024 | 99.81 | 0.09 | 0.09% | 99.82 | 99.84 | 99.665 | 150 |
| 05 Mar 2024 | 99.72 | 0.27 | 0.27% | 99.65 | 99.72 | 99.405 | 2,097 |
| 04 Mar 2024 | 99.455 | 0.02 | 0.03% | 99.67 | 99.67 | 99.445 | 2,093 |
| 01 Mar 2024 | 99.43 | -0.05 | -0.05% | 99.63 | 99.765 | 98.865 | 1,199 |
| 29 Feb 2024 | 99.48 | 0.18 | 0.18% | 99.11 | 99.56 | 99.11 | 1,670 |
| 28 Feb 2024 | 99.30 | -0.01 | -0.01% | 99.24 | 99.41 | 99.18 | 1,111 |
| 27 Feb 2024 | 99.31 | -0.03 | -0.03% | 99.31 | 99.31 | 99.31 | 1 |
| 26 Feb 2024 | 99.34 | 0.01 | 0.01% | 99.45 | 99.525 | 99.325 | 747 |
| 23 Feb 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 22 Feb 2024 | 99.33 | -0.18 | -0.18% | 99.31 | 99.945 | 99.035 | 655 |
| 21 Feb 2024 | 99.51 | 0.06 | 0.06% | 99.54 | 99.57 | 99.385 | 1,211 |
