Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 17.4275 | 0.11 | 0.65 | 17.4275 | 17.4275 | 17.4275 | 0 |
| 1735925400 | 17.315 | -0.06 | -0.32 | 17.315 | 17.315 | 17.315 | 0 |
| 1735839000 | 17.37 | -0.16 | -0.93 | 17.37 | 17.37 | 17.37 | 0 |
| 1735666200 | 17.5325 | 0 | 0.00 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1735579800 | 17.5325 | -0.15 | -0.85 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1735320600 | 17.6825 | -0.12 | -0.67 | 17.635 | 17.6825 | 17.635 | 135 |
| 1735061400 | 17.8025 | 0 | 0.00 | 17.8025 | 17.8025 | 17.8025 | 1 |
| 1734975000 | 17.8025 | -0.02 | -0.11 | 17.8025 | 17.8025 | 17.8025 | 1 |
| 1734715800 | 17.8225 | 0.23 | 1.29 | 17.865 | 17.865 | 17.8225 | 5 |
| 1734629400 | 17.595 | -0.14 | -0.80 | 17.595 | 17.595 | 17.595 | 1 |
| 1734543000 | 17.7375 | -0.09 | -0.50 | 17.7375 | 17.7375 | 17.7375 | 0 |
| 1734456600 | 17.8275 | -0.17 | -0.92 | 17.8275 | 17.8275 | 17.8275 | 4 |
| 1734370200 | 17.9925 | -0.01 | -0.07 | 17.9925 | 17.9925 | 17.9925 | 0 |
| 1734111000 | 18.005 | -0.07 | -0.36 | 17.915 | 18.005 | 17.915 | 702 |
| 1734024600 | 18.07 | -0.45 | -2.43 | 18.07 | 18.07 | 18.07 | 0 |
| 1733938200 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1733851800 | 18.53 | -0.11 | -0.56 | 18.53 | 18.53 | 18.53 | 2 |
| 1733765400 | 18.635 | -0.09 | -0.48 | 18.81 | 18.81 | 18.635 | 125 |
| 1733506200 | 18.725 | -0.18 | -0.95 | 18.725 | 18.725 | 18.725 | 0 |
| 1733419800 | 18.905 | 0.12 | 0.63 | 18.905 | 18.905 | 18.905 | 0 |
| 1733333400 | 18.7875 | 0.08 | 0.44 | 18.69 | 18.7875 | 18.595 | 700 |
| 1733247000 | 18.705 | 0.02 | 0.12 | 18.705 | 18.705 | 18.705 | 0 |
| 1733160600 | 18.6825 | 0.12 | 0.62 | 18.59 | 18.6825 | 18.59 | 7291 |
| 1732901400 | 18.5675 | -0.08 | -0.40 | 18.555 | 18.5675 | 18.54 | 5000 |
| 1732815000 | 18.6425 | 0.1 | 0.54 | 18.605 | 18.6425 | 18.6 | 6500 |
| 1732728600 | 18.5425 | 0.32 | 1.76 | 18.5425 | 18.5425 | 18.5425 | 2 |
| 1732642200 | 18.2225 | -0.1 | -0.52 | 18.2225 | 18.2225 | 18.2225 | 0 |
| 1732555800 | 18.3175 | 0.09 | 0.48 | 18.3175 | 18.3175 | 18.3175 | 0 |
| 1732296600 | 18.23 | 0.15 | 0.80 | 18.175 | 18.3 | 18.17 | 1800 |
| 1732210200 | 18.085 | -0.25 | -1.35 | 18.085 | 18.085 | 18.085 | 0 |
| 1732123800 | 18.3325 | 0.31 | 1.73 | 18.3325 | 18.3325 | 18.3325 | 0 |
| 1732037400 | 18.02 | 0.2 | 1.14 | 17.9 | 18.02 | 17.9 | 100 |
| 1731951000 | 17.8175 | 0.18 | 0.99 | 17.8175 | 17.8175 | 17.8175 | 1 |
| 1731691800 | 17.6425 | -0.04 | -0.23 | 17.6425 | 17.6425 | 17.6425 | 0 |
| 1731605400 | 17.6825 | -0.34 | -1.87 | 17.6825 | 17.6825 | 17.6825 | 3 |
| 1731519000 | 18.02 | -0.19 | -1.04 | 18.11 | 18.11 | 18.02 | 202 |
| 1731432600 | 18.21 | 0.09 | 0.51 | 18.21 | 18.21 | 18.21 | 0 |
| 1731346200 | 18.1175 | -0.08 | -0.43 | 18.1175 | 18.1175 | 18.1175 | 0 |
| 1731087000 | 18.195 | -0.2 | -1.10 | 18.195 | 18.195 | 18.195 | 0 |
| 1731000600 | 18.3975 | 0.05 | 0.30 | 18.3975 | 18.3975 | 18.3975 | 0 |
| 1730914200 | 18.3425 | 0.07 | 0.38 | 18.235 | 18.3425 | 18.17 | 5500 |
| 1730827800 | 18.2725 | -0.16 | -0.85 | 18.2725 | 18.2725 | 18.2725 | 0 |
| 1730741400 | 18.43 | 0.02 | 0.12 | 18.45 | 18.45 | 18.43 | 100 |
| 1730482200 | 18.4075 | 0.29 | 1.63 | 18.4075 | 18.4075 | 18.4075 | 0 |
| 1730395800 | 18.1125 | 0.02 | 0.11 | 18.1125 | 18.1125 | 18.1125 | 9 |
| 1730309400 | 18.0925 | 0.05 | 0.26 | 18.0925 | 18.0925 | 18.0925 | 0 |
| 1730223000 | 18.045 | -0.19 | -1.03 | 18.045 | 18.045 | 18.045 | 0 |
| 1730136600 | 18.2325 | -0.26 | -1.41 | 18.2325 | 18.2325 | 18.2325 | 0 |
| 1729873800 | 18.4925 | -0.17 | -0.90 | 18.4925 | 18.4925 | 18.4925 | 0 |
| 1729787400 | 18.66 | 0.15 | 0.81 | 18.645 | 18.66 | 18.645 | 27 |
| 1729701000 | 18.51 | -0.1 | -0.51 | 18.51 | 18.51 | 18.51 | 0 |
| 1729614600 | 18.605 | -0.01 | -0.03 | 18.605 | 18.605 | 18.605 | 1 |
| 1729528200 | 18.61 | -0.02 | -0.08 | 18.61 | 18.61 | 18.61 | 4 |
| 1729269000 | 18.625 | -0.06 | -0.31 | 18.625 | 18.625 | 18.625 | 0 |
| 1729182600 | 18.6825 | -0.1 | -0.52 | 18.6825 | 18.6825 | 18.6825 | 0 |
| 1729096200 | 18.78 | 0.1 | 0.54 | 18.78 | 18.78 | 18.78 | 1 |
| 1729009800 | 18.68 | 0.19 | 1.04 | 18.68 | 18.68 | 18.68 | 0 |
| 1728923400 | 18.4875 | -0.36 | -1.92 | 18.4875 | 18.4875 | 18.4875 | 7 |
| 1728664200 | 18.85 | 0.24 | 1.28 | 18.85 | 18.85 | 18.85 | 4 |
| 1728577800 | 18.6125 | -0.01 | -0.07 | 18.6125 | 18.6125 | 18.6125 | 0 |
| 1728491400 | 18.625 | -0.21 | -1.13 | 18.625 | 18.625 | 18.625 | 0 |
| 1728405000 | 18.8375 | -0.59 | -3.01 | 18.8375 | 18.8375 | 18.8375 | 0 |
| 1728318600 | 19.4225 | 0.15 | 0.75 | 19.495 | 19.515 | 19.4225 | 5800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
