Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Legr | LEGR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1325 | 0.39% | 34.42 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.42 | 34.2875 |
Resumen Histórico LEGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.42 | 0.13 | 0.39% | 34.42 | 34.42 | 34.42 | 623 |
| 27 Jun 2024 | 34.2875 | 0.05 | 0.16% | 34.31 | 34.3975 | 34.145 | 1,792 |
| 26 Jun 2024 | 34.2325 | -0.08 | -0.22% | 34.14 | 34.235 | 34.14 | 1,076 |
| 25 Jun 2024 | 34.3075 | -0.13 | -0.37% | 34.3075 | 34.3075 | 34.3075 | 0 |
| 24 Jun 2024 | 34.435 | 0.28 | 0.83% | 34.22 | 34.555 | 34.22 | 545 |
| 21 Jun 2024 | 34.1525 | -0.28 | -0.81% | 34.1525 | 34.1525 | 34.1525 | 0 |
| 20 Jun 2024 | 34.43 | 0.16 | 0.45% | 34.43 | 34.43 | 34.43 | 0 |
| 19 Jun 2024 | 34.275 | 0.17 | 0.51% | 34.23 | 34.375 | 34.19 | 58 |
| 18 Jun 2024 | 34.10 | 0.29 | 0.87% | 34.075 | 34.175 | 34.0725 | 813 |
| 17 Jun 2024 | 33.8075 | 0.14 | 0.41% | 33.8075 | 33.8075 | 33.8075 | 0 |
| 14 Jun 2024 | 33.67 | -0.18 | -0.52% | 33.645 | 33.7375 | 33.54 | 92 |
| 13 Jun 2024 | 33.845 | -0.45 | -1.30% | 34.225 | 34.23 | 33.3075 | 7,338 |
| 12 Jun 2024 | 34.29 | 0.37 | 1.09% | 34.29 | 34.29 | 34.29 | 2,880 |
| 11 Jun 2024 | 33.92 | -0.32 | -0.92% | 34.125 | 34.1725 | 33.8625 | 368 |
| 10 Jun 2024 | 34.235 | -0.25 | -0.73% | 34.34 | 34.3475 | 34.045 | 3,012 |
| 07 Jun 2024 | 34.4875 | -0.01 | -0.04% | 34.4875 | 34.4875 | 34.4875 | 0 |
| 06 Jun 2024 | 34.50 | 0.21 | 0.62% | 34.38 | 34.56 | 34.315 | 337 |
| 05 Jun 2024 | 34.2875 | 0.40 | 1.17% | 34.22 | 34.6675 | 34.035 | 150 |
| 04 Jun 2024 | 33.89 | -0.36 | -1.05% | 33.945 | 34.0825 | 33.89 | 708 |
| 03 Jun 2024 | 34.25 | 0.49 | 1.46% | 34.25 | 34.4825 | 34.095 | 3,307 |
| 31 May 2024 | 33.7575 | -0.18 | -0.54% | 33.77 | 34.2425 | 33.7025 | 300 |
| 30 May 2024 | 33.94 | -0.10 | -0.29% | 33.94 | 33.94 | 33.94 | 0 |
