Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Emmk Usd | LEMA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.325 | -0.62% | 52.48 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.48 | 52.48 | 52.48 | 52.805 |
Resumen Histórico LEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 52.805 | -0.15 | -0.28% | 52.85 | 52.85 | 52.805 | 100 |
| 17 May 2024 | 52.955 | 0.22 | 0.42% | 53.00 | 53.03 | 52.955 | 2,074 |
| 16 May 2024 | 52.735 | 0.24 | 0.46% | 52.53 | 52.735 | 52.53 | 959 |
| 15 May 2024 | 52.495 | 0.66 | 1.28% | 52.00 | 52.495 | 52.00 | 9,874 |
| 14 May 2024 | 51.83 | 0.14 | 0.28% | 51.80 | 51.89 | 51.76 | 3,478 |
| 13 May 2024 | 51.685 | 0.44 | 0.85% | 51.56 | 51.78 | 51.56 | 896 |
| 10 May 2024 | 51.25 | 0.20 | 0.38% | 51.49 | 51.56 | 51.25 | 703 |
| 09 May 2024 | 51.055 | 0.11 | 0.22% | 51.055 | 51.055 | 51.055 | 0 |
| 08 May 2024 | 50.945 | -0.25 | -0.49% | 51.09 | 51.09 | 50.84 | 4,857 |
| 07 May 2024 | 51.195 | 0.06 | 0.12% | 51.23 | 51.33 | 51.05 | 1,734 |
| 03 May 2024 | 51.135 | 0.59 | 1.18% | 50.94 | 51.135 | 50.94 | 2,042 |
| 02 May 2024 | 50.54 | 0.93 | 1.87% | 50.41 | 50.59 | 50.28 | 1,011 |
| 01 May 2024 | 49.61 | 0.05 | 0.11% | 49.61 | 49.61 | 49.61 | 0 |
| 30 Abr 2024 | 49.555 | -0.58 | -1.16% | 50.06 | 50.06 | 49.555 | 33,460 |
| 29 Abr 2024 | 50.1375 | 0.52 | 1.05% | 50.11 | 50.29 | 50.07 | 14,946 |
| 26 Abr 2024 | 49.615 | 0.63 | 1.29% | 49.77 | 49.77 | 49.615 | 15,482 |
| 25 Abr 2024 | 48.9825 | -0.02 | -0.05% | 49.125 | 49.125 | 48.80 | 61 |
| 24 Abr 2024 | 49.005 | 0.16 | 0.34% | 49.32 | 49.32 | 49.005 | 642 |
| 23 Abr 2024 | 48.84 | 0.37 | 0.75% | 48.735 | 48.905 | 48.735 | 21,651 |
| 22 Abr 2024 | 48.475 | 0.42 | 0.88% | 48.285 | 48.475 | 48.285 | 156 |
