US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sancus Lending Group Limited (LEND)
Sancus Lending Group Limited (LEND) Histórico

LEND Sancus Lending Group Limited

0.55

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

LEND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	897,373
02 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	164,008
01 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	62,867
30 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
29 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	6,331
26 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	45,426
25 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	372
24 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	324
23 Abr 2024	0.55	-0.025	-4.35%	0.55	0.55	0.55	0.00
22 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	1,905,479
19 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	7,028
18 Abr 2024	0.575	0.00	0.00%	0.575	0.625	0.575	1,040,785
17 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,545
16 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6,106
15 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	833
12 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,155
11 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	4,942
10 Abr 2024	0.575	0.00	0.00%	0.55	0.575	0.55	8,403
09 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
08 Abr 2024	0.575	-0.055	-8.73%	0.575	0.575	0.575	2,517
05 Abr 2024	0.63	0.055	9.57%	0.575	0.63	0.575	28,390
04 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
03 Abr 2024	0.575	0.00	0.00%	0.575	0.615	0.575	9,115
02 Abr 2024	0.575	-0.22	-27.67%	0.55	0.70	0.55	21,388
28 Mar 2024	0.795	0.045	6.00%	0.675	0.795	0.575	242,145
27 Mar 2024	0.75	0.025	3.45%	0.725	0.75	0.6775	204,154
26 Mar 2024	0.725	0.00	0.00%	0.725	0.725	0.68	0.00
25 Mar 2024	0.725	-0.05	-6.45%	0.775	0.775	0.725	18,795
22 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	17,666
21 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	149
20 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	0.00
19 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	8,000
18 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	50,000
15 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	0.00
14 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	0.00
13 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	0.00
12 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	187
11 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.725	24,435
08 Mar 2024	0.775	0.00	0.00%	0.775	0.775	0.7275	16,339
07 Mar 2024	0.775	-0.05	-6.06%	0.825	0.825	0.7725	719,992
06 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	20,000
05 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	0.00
04 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
01 Mar 2024	0.825	0.00	0.00%	0.825	0.825	0.825	695,756
29 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	117
28 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	1,390
27 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
26 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	34,290
23 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	152,000
22 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
21 Feb 2024	0.825	0.04	5.10%	0.825	0.825	0.7925	8,484
20 Feb 2024	0.785	-0.04	-4.85%	0.825	0.825	0.7725	344,780
19 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
16 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	0.00
15 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	0.00
14 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	0.00
13 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7725	2,086
12 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	24,611
09 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
08 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
07 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	0.00
06 Feb 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	34,480

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones