Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt L Eur S Usd | LEUR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.52 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.52 | 31.54 |
Resumen Histórico LEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.52 | 31.52 | 0 |
| 20 May 2024 | 31.54 | -0.01 | -0.03% | 31.54 | 31.54 | 31.54 | 0 |
| 17 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 16 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 15 May 2024 | 31.55 | 0.16 | 0.49% | 31.55 | 31.55 | 31.55 | 0 |
| 14 May 2024 | 31.395 | 0.09 | 0.27% | 31.395 | 31.395 | 31.395 | 0 |
| 13 May 2024 | 31.31 | 0.07 | 0.22% | 31.31 | 31.31 | 31.31 | 0 |
| 10 May 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
| 09 May 2024 | 31.26 | 0.09 | 0.27% | 31.26 | 31.26 | 31.26 | 0 |
| 08 May 2024 | 31.175 | -0.09 | -0.27% | 31.175 | 31.175 | 31.175 | 0 |
| 07 May 2024 | 31.26 | 0.04 | 0.11% | 31.26 | 31.26 | 31.26 | 0 |
| 03 May 2024 | 31.225 | 0.21 | 0.68% | 31.225 | 31.225 | 31.225 | 0 |
| 02 May 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 0 |
| 01 May 2024 | 30.96 | -0.03 | -0.10% | 30.96 | 30.96 | 30.96 | 0 |
| 30 Abr 2024 | 30.99 | -0.07 | -0.23% | 30.99 | 30.99 | 30.99 | 0 |
| 29 Abr 2024 | 31.06 | 0.12 | 0.39% | 31.06 | 31.06 | 31.06 | 0 |
| 26 Abr 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 30.94 | 0 |
| 25 Abr 2024 | 31.05 | 0.09 | 0.29% | 31.05 | 31.05 | 31.05 | 0 |
| 24 Abr 2024 | 30.96 | -0.04 | -0.13% | 30.96 | 30.96 | 30.96 | 0 |
| 23 Abr 2024 | 31.00 | 0.16 | 0.54% | 31.00 | 31.00 | 31.00 | 0 |
| 22 Abr 2024 | 30.835 | -0.05 | -0.15% | 30.835 | 30.835 | 30.835 | 0 |
