Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 30.365 | 0.24 | 0.81 | 30.365 | 30.365 | 30.365 | 0 |
| 1736789400 | 30.12 | -0.07 | -0.23 | 30.12 | 30.12 | 30.12 | 0 |
| 1736530200 | 30.19 | -0.19 | -0.63 | 30.19 | 30.19 | 30.19 | 0 |
| 1736443800 | 30.38 | -0.02 | -0.07 | 30.38 | 30.38 | 30.38 | 0 |
| 1736357400 | 30.4 | -0.18 | -0.59 | 30.4 | 30.4 | 30.4 | 0 |
| 1736271000 | 30.58 | -0.09 | -0.29 | 30.62 | 30.62 | 30.58 | 100 |
| 1736184600 | 30.67 | 0.3 | 0.99 | 30.71 | 30.8 | 30.67 | 485 |
| 1735925400 | 30.37 | 0.13 | 0.43 | 30.37 | 30.37 | 30.37 | 0 |
| 1735839000 | 30.24 | -0.37 | -1.21 | 30.24 | 30.24 | 30.24 | 0 |
| 1735666200 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735579800 | 30.61 | -0.15 | -0.47 | 30.76 | 30.76 | 30.61 | 322 |
| 1735320600 | 30.755 | 0.11 | 0.34 | 30.755 | 30.755 | 30.755 | 0 |
| 1735061400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1734975000 | 30.65 | -0.05 | -0.15 | 30.65 | 30.65 | 30.65 | 0 |
| 1734715800 | 30.695 | 0.09 | 0.31 | 30.695 | 30.695 | 30.695 | 0 |
| 1734629400 | 30.6 | -0.28 | -0.91 | 30.59 | 30.6 | 30.59 | 212 |
| 1734543000 | 30.88 | -0.07 | -0.23 | 30.88 | 30.88 | 30.88 | 0 |
| 1734456600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734370200 | 30.95 | 0.03 | 0.10 | 30.95 | 30.95 | 30.95 | 0 |
| 1734111000 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1734024600 | 30.92 | -0.01 | -0.02 | 30.92 | 30.92 | 30.92 | 0 |
| 1733938200 | 30.925 | -0.04 | -0.11 | 30.925 | 30.925 | 30.925 | 0 |
| 1733851800 | 30.96 | -0.22 | -0.71 | 30.98 | 30.98 | 30.96 | 200 |
| 1733765400 | 31.18 | 0.04 | 0.13 | 31.17 | 31.18 | 31.17 | 100 |
| 1733506200 | 31.14 | 0.01 | 0.03 | 31.14 | 31.14 | 31.14 | 0 |
| 1733419800 | 31.13 | 0.11 | 0.37 | 31.12 | 31.13 | 31.12 | 100 |
| 1733333400 | 31.015 | 0.07 | 0.21 | 31.015 | 31.015 | 31.015 | 0 |
| 1733247000 | 30.95 | 0.05 | 0.18 | 30.92 | 30.95 | 30.92 | 406 |
| 1733160600 | 30.895 | -0.18 | -0.58 | 30.895 | 30.895 | 30.895 | 0 |
| 1732901400 | 31.075 | 0.02 | 0.06 | 31.07 | 31.12 | 31.07 | 303 |
| 1732815000 | 31.055 | -0.03 | -0.10 | 31.09 | 31.09 | 31.055 | 124 |
| 1732728600 | 31.085 | 0.26 | 0.83 | 31.14 | 31.14 | 31.085 | 406 |
| 1732642200 | 30.83 | -0.03 | -0.10 | 30.83 | 30.83 | 30.83 | 0 |
| 1732555800 | 30.86 | 0.27 | 0.88 | 30.86 | 30.86 | 30.86 | 0 |
| 1732296600 | 30.59 | -0.28 | -0.89 | 30.59 | 30.59 | 30.59 | 0 |
| 1732210200 | 30.865 | -0.08 | -0.24 | 30.865 | 30.865 | 30.865 | 0 |
| 1732123800 | 30.94 | -0.2 | -0.64 | 30.91 | 30.94 | 30.91 | 460 |
| 1732037400 | 31.14 | 0.05 | 0.16 | 31.18 | 31.18 | 31.14 | 460 |
| 1731951000 | 31.09 | 0.07 | 0.23 | 31.09 | 31.09 | 31.09 | 0 |
| 1731691800 | 31.02 | -0.09 | -0.29 | 31.02 | 31.02 | 31.02 | 0 |
| 1731605400 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1731519000 | 31.11 | -0.1 | -0.30 | 31.11 | 31.11 | 31.11 | 0 |
| 1731432600 | 31.205 | -0.12 | -0.37 | 31.205 | 31.205 | 31.205 | 0 |
| 1731346200 | 31.32 | -0.23 | -0.71 | 31.32 | 31.32 | 31.32 | 3 |
| 1731087000 | 31.545 | -0.17 | -0.52 | 30.84 | 31.545 | 30.84 | 1 |
| 1731000600 | 31.71 | 0.16 | 0.51 | 31.71 | 31.71 | 31.71 | 0 |
| 1730914200 | 31.55 | -0.54 | -1.68 | 31.54 | 31.55 | 31.54 | 35 |
| 1730827800 | 32.09 | 0.08 | 0.25 | 32.009999 | 32.09 | 32.009999 | 20 |
| 1730741400 | 32.009999 | 0.12 | 0.39 | 32.07 | 32.07 | 32.009999 | 414 |
| 1730482200 | 31.885 | -0.03 | -0.08 | 31.885 | 31.885 | 31.885 | 0 |
| 1730395800 | 31.91 | -0.01 | -0.03 | 31.91 | 31.91 | 31.91 | 0 |
| 1730309400 | 31.92 | 0.18 | 0.57 | 31.92 | 31.92 | 31.92 | 0 |
| 1730223000 | 31.74 | -0.06 | -0.19 | 31.74 | 31.74 | 31.74 | 0 |
| 1730136600 | 31.8 | 0.01 | 0.03 | 31.8 | 31.8 | 31.8 | 0 |
| 1729873800 | 31.79 | 0.12 | 0.38 | 31.79 | 31.79 | 31.79 | 0 |
| 1729787400 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1729701000 | 31.67 | -0.1 | -0.30 | 31.67 | 31.67 | 31.67 | 0 |
| 1729614600 | 31.765 | -0.04 | -0.11 | 31.765 | 31.765 | 31.765 | 0 |
| 1729528200 | 31.8 | -0.09 | -0.28 | 31.9 | 31.9 | 31.8 | 217 |
| 1729269000 | 31.89 | 0.07 | 0.22 | 31.89 | 31.89 | 31.89 | 0 |
| 1729182600 | 31.82 | -0.11 | -0.34 | 31.82 | 31.82 | 31.82 | 0 |
| 1729096200 | 31.93 | -0.09 | -0.28 | 31.93 | 31.93 | 31.93 | 0 |
| 1729009800 | 32.02 | -0.02 | -0.06 | 32.02 | 32.02 | 32.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
