Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 38.63 | -0.04 | -0.09 | 38.69 | 38.69 | 38.63 | 56 |
| 1743096600 | 38.665 | 0.2 | 0.52 | 38.665 | 38.665 | 38.665 | 0 |
| 1743010200 | 38.465 | -0.18 | -0.45 | 38.465 | 38.465 | 38.465 | 0 |
| 1742923800 | 38.64 | 0.14 | 0.36 | 38.64 | 38.64 | 38.64 | 0 |
| 1742837400 | 38.5 | 0.01 | 0.03 | 38.5 | 38.5 | 38.5 | 206 |
| 1742578200 | 38.49 | -0.17 | -0.44 | 38.56 | 38.56 | 38.49 | 427 |
| 1742491800 | 38.66 | -0.02 | -0.05 | 38.66 | 38.66 | 38.66 | 0 |
| 1742405400 | 38.68 | -0.05 | -0.13 | 38.68 | 38.68 | 38.68 | 0 |
| 1742319000 | 38.73 | 0.02 | 0.06 | 38.73 | 38.73 | 38.73 | 0 |
| 1742232600 | 38.705 | 0.21 | 0.56 | 38.705 | 38.705 | 38.705 | 0 |
| 1741973400 | 38.49 | -0.08 | -0.21 | 38.52 | 38.52 | 38.49 | 16 |
| 1741887000 | 38.57 | -0.09 | -0.23 | 38.57 | 38.57 | 38.57 | 0 |
| 1741800600 | 38.66 | 0.1 | 0.27 | 38.66 | 38.66 | 38.66 | 0 |
| 1741714200 | 38.555 | 0.15 | 0.38 | 38.555 | 38.555 | 38.555 | 0 |
| 1741627800 | 38.41 | -0.05 | -0.13 | 38.43 | 38.43 | 38.41 | 200 |
| 1741368600 | 38.46 | 0.13 | 0.34 | 38.46 | 38.46 | 38.46 | 200 |
| 1741282200 | 38.33 | 0.01 | 0.03 | 38.33 | 38.33 | 38.33 | 3693 |
| 1741195800 | 38.32 | 0.48 | 1.27 | 38.28 | 38.32 | 38.21 | 35 |
| 1741109400 | 37.84 | 0.01 | 0.03 | 37.84 | 37.84 | 37.84 | 0 |
| 1741023000 | 37.83 | 0.38 | 1.01 | 37.83 | 37.83 | 37.83 | 0 |
| 1740763800 | 37.45 | -0.11 | -0.29 | 37.49 | 37.49 | 37.45 | 167 |
| 1740677400 | 37.56 | -0.21 | -0.56 | 37.56 | 37.56 | 37.56 | 0 |
| 1740591000 | 37.77 | 0.12 | 0.32 | 37.77 | 37.77 | 37.77 | 0 |
| 1740504600 | 37.65 | 0.07 | 0.19 | 37.65 | 37.65 | 37.65 | 0 |
| 1740418200 | 37.58 | -0.01 | -0.03 | 37.58 | 37.58 | 37.58 | 0 |
| 1740159000 | 37.59 | 0.02 | 0.05 | 37.59 | 37.59 | 37.59 | 530 |
| 1740072600 | 37.57 | 0.19 | 0.51 | 37.57 | 37.57 | 37.57 | 0 |
| 1739986200 | 37.38 | -0.13 | -0.35 | 37.38 | 37.38 | 37.38 | 4 |
| 1739899800 | 37.51 | 0.02 | 0.04 | 37.51 | 37.51 | 37.51 | 4 |
| 1739813400 | 37.495 | 0.02 | 0.05 | 37.495 | 37.495 | 37.495 | 0 |
| 1739554200 | 37.475 | 0.22 | 0.58 | 37.44 | 37.475 | 37.44 | 200 |
| 1739467800 | 37.26 | 0.38 | 1.03 | 37.26 | 37.26 | 37.26 | 0 |
| 1739381400 | 36.88 | -0.03 | -0.08 | 36.88 | 36.88 | 36.88 | 0 |
| 1739295000 | 36.91 | 0.11 | 0.30 | 36.77 | 36.91 | 36.77 | 14 |
| 1739208600 | 36.8 | -0.03 | -0.08 | 36.8 | 36.8 | 36.8 | 0 |
| 1738949400 | 36.83 | -0.12 | -0.32 | 36.83 | 36.83 | 36.83 | 0 |
| 1738863000 | 36.95 | -0.22 | -0.59 | 36.95 | 36.95 | 36.95 | 1555 |
| 1738776600 | 37.17 | 0.11 | 0.28 | 37.17 | 37.17 | 37.17 | 1555 |
| 1738690200 | 37.065 | 0.2 | 0.54 | 37.065 | 37.065 | 37.065 | 0 |
| 1738603800 | 36.865 | -0.03 | -0.07 | 36.865 | 36.865 | 36.865 | 0 |
| 1738344600 | 36.89 | -0.1 | -0.27 | 36.89 | 36.89 | 36.89 | 0 |
| 1738258200 | 36.99 | 0.11 | 0.28 | 36.99 | 36.99 | 36.99 | 0 |
| 1738171800 | 36.885 | -0.01 | -0.03 | 36.885 | 36.885 | 36.885 | 0 |
| 1738085400 | 36.895 | -0.14 | -0.36 | 36.895 | 36.895 | 36.895 | 0 |
| 1737999000 | 37.03 | -0.01 | -0.03 | 37.03 | 37.03 | 37.03 | 0 |
| 1737739800 | 37.04 | 0.45 | 1.23 | 37.04 | 37.04 | 37.04 | 0 |
| 1737653400 | 36.59 | 0.07 | 0.19 | 36.59 | 36.59 | 36.59 | 0 |
| 1737567000 | 36.52 | -0.01 | -0.01 | 36.52 | 36.52 | 36.52 | 0 |
| 1737480600 | 36.525 | 0.06 | 0.18 | 36.525 | 36.525 | 36.525 | 0 |
| 1737394200 | 36.46 | 0.33 | 0.91 | 36.46 | 36.46 | 36.46 | 0 |
| 1737135000 | 36.13 | -0.13 | -0.34 | 36.13 | 36.13 | 36.13 | 0 |
| 1737048600 | 36.255 | -0.01 | -0.01 | 36.255 | 36.255 | 36.255 | 0 |
| 1736962200 | 36.26 | 0.13 | 0.36 | 36.35 | 36.35 | 36.26 | 16 |
| 1736875800 | 36.13 | 0.12 | 0.32 | 36.13 | 36.13 | 36.13 | 0 |
| 1736789400 | 36.015 | -0.11 | -0.30 | 36.015 | 36.015 | 36.015 | 0 |
| 1736530200 | 36.125 | -0.28 | -0.77 | 36.1 | 36.125 | 36.1 | 440 |
| 1736443800 | 36.405 | -0.16 | -0.44 | 36.405 | 36.405 | 36.405 | 0 |
| 1736357400 | 36.565 | -0.41 | -1.11 | 36.565 | 36.565 | 36.565 | 0 |
| 1736271000 | 36.975 | -0.1 | -0.26 | 36.975 | 36.975 | 36.975 | 0 |
| 1736184600 | 37.07 | 0.34 | 0.91 | 37.07 | 37.07 | 37.07 | 0 |
| 1735925400 | 36.735 | 0.12 | 0.33 | 36.735 | 36.735 | 36.735 | 0 |
| 1735839000 | 36.615 | -0.4 | -1.08 | 36.65 | 36.65 | 36.615 | 326 |
| 1735666200 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
