Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt L Gbp S Usd | LGBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.70 | 03:58:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.70 |
Resumen Histórico LGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.70 | 0.03 | 0.08% | 36.70 | 36.70 | 36.70 | 0 |
| 20 May 2024 | 36.67 | 0.02 | 0.04% | 36.67 | 36.67 | 36.67 | 0 |
| 17 May 2024 | 36.655 | 0.11 | 0.29% | 36.655 | 36.655 | 36.655 | 0 |
| 16 May 2024 | 36.55 | 0.01 | 0.03% | 36.55 | 36.55 | 36.55 | 0 |
| 15 May 2024 | 36.54 | 0.25 | 0.69% | 36.54 | 36.54 | 36.54 | 0 |
| 14 May 2024 | 36.29 | 0.10 | 0.28% | 36.29 | 36.29 | 36.29 | 0 |
| 13 May 2024 | 36.19 | 0.12 | 0.33% | 36.19 | 36.19 | 36.19 | 0 |
| 10 May 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
| 09 May 2024 | 36.07 | 0.08 | 0.21% | 35.94 | 36.07 | 35.94 | 165 |
| 08 May 2024 | 35.995 | -0.15 | -0.40% | 35.995 | 35.995 | 35.995 | 0 |
| 07 May 2024 | 36.14 | -0.01 | -0.01% | 36.14 | 36.14 | 36.14 | 0 |
| 03 May 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 0 |
| 02 May 2024 | 35.985 | 0.02 | 0.06% | 35.985 | 35.985 | 35.985 | 0 |
| 01 May 2024 | 35.965 | -0.09 | -0.25% | 35.965 | 35.965 | 35.965 | 0 |
| 30 Abr 2024 | 36.055 | -0.08 | -0.21% | 36.055 | 36.055 | 36.055 | 0 |
| 29 Abr 2024 | 36.13 | 0.29 | 0.81% | 36.13 | 36.13 | 36.13 | 0 |
| 26 Abr 2024 | 35.84 | -0.11 | -0.31% | 35.84 | 35.84 | 35.84 | 0 |
| 25 Abr 2024 | 35.95 | 0.19 | 0.52% | 35.95 | 35.95 | 35.95 | 0 |
| 24 Abr 2024 | 35.765 | -0.03 | -0.07% | 35.765 | 35.765 | 35.765 | 0 |
| 23 Abr 2024 | 35.79 | 0.31 | 0.87% | 35.79 | 35.79 | 35.79 | 0 |
| 22 Abr 2024 | 35.48 | -0.21 | -0.59% | 35.48 | 35.48 | 35.48 | 0 |
