Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:48 | 242.3 | 1 | O | 242.1 | 242.3 | Buy | 433,947 | 651 | LSE | |
| 03:14:47 | 242.2 | 2325 | AT | 242.2 | 242.3 | Sell | 433,946 | 650 | LSE | |
| 03:14:47 | 242.2 | 4169 | AT | 242.2 | 242.4 | Sell | 431,621 | 649 | LSE | |
| 03:14:47 | 242.2 | 1804 | AT | 242.2 | 242.4 | Sell | 427,452 | 648 | LSE | |
| 03:14:47 | 242.2 | 1150 | AT | 242.2 | 242.4 | Sell | 425,648 | 647 | LSE | |
| 03:14:41 | 242.4 | 1 | O | 242.2 | 242.4 | Buy | 424,498 | 646 | LSE | |
| 03:14:34 | 242.3 | 1382 | AT | 242.3 | 242.4 | Sell | 424,497 | 645 | LSE | |
| 03:14:34 | 242.3 | 441 | AT | 242.3 | 242.4 | Sell | 423,115 | 644 | LSE | |
| 03:14:21 | 242.4 | 3 | O | 242.2 | 242.4 | Buy | 422,674 | 643 | LSE | |
| 03:14:19 | 242.33 | 205 | O | 242.1 | 242.4 | Buy | 422,671 | 642 | LSE | |
| 03:14:12 | 242.2 | 1150 | AT | 242.2 | 242.3 | Sell | 422,466 | 641 | LSE | |
| 03:14:10 | 242.2 | 2230 | AT | 242.2 | 242.3 | Sell | 421,316 | 640 | LSE | |
| 03:14:10 | 242.2 | 194 | AT | 242.2 | 242.4 | Sell | 419,086 | 639 | LSE | |
| 03:14:10 | 242.2 | 199 | AT | 242.2 | 242.4 | Sell | 418,892 | 638 | LSE | |
| 03:14:07 | 242.318 | 5000 | O | 242.2 | 242.4 | Buy | 418,693 | 637 | LSE | |
| 03:14:04 | 242.4 | 2 | O | 242.2 | 242.4 | Buy | 413,693 | 636 | LSE | |
| 03:14:00 | 242.3 | 3 | O | 242.2 | 242.4 | 413,691 | 635 | LSE | ||
| 03:13:55 | 242.3 | 5 | O | 242.1 | 242.3 | Buy | 413,688 | 634 | LSE | |
| 03:13:53 | 242.3 | 4 | O | 242.1 | 242.3 | Buy | 413,683 | 633 | LSE | |
| 03:13:32 | 242.1 | 4 | O | 241.9 | 242.1 | Buy | 413,679 | 632 | LSE | |
| 03:13:26 | 242.1 | 5 | O | 241.9 | 242.1 | Buy | 413,675 | 631 | LSE | |
| 03:13:03 | 242.1 | 10 | O | 241.8 | 242.1 | Buy | 413,670 | 630 | LSE | |
| 03:13:03 | 242.1 | 1 | O | 241.8 | 242.1 | Buy | 413,660 | 629 | LSE | |
| 03:13:01 | 240.1 | 16 | O | 241.8 | 242.1 | Sell | 413,659 | 628 | LSE | |
| 03:13:00 | 240.1 | 14 | O | 241.8 | 242.1 | Sell | 413,643 | 627 | LSE | |
| 03:12:59 | 242.1 | 150 | O | 241.8 | 242.1 | Buy | 413,629 | 626 | LSE | |
| 03:12:53 | 241.9 | 865 | AT | 241.7 | 241.9 | Buy | 413,479 | 625 | LSE | |
| 03:12:41 | 241.8 | 314 | O | 241.6 | 241.8 | Buy | 412,614 | 624 | LSE | |
| 03:12:35 | 241.8 | 85 | O | 241.6 | 241.8 | Buy | 412,300 | 623 | LSE | |
| 03:12:27 | 241.7 | 1860 | AT | 241.7 | 241.9 | Sell | 412,215 | 622 | LSE | |
| 03:12:27 | 241.7 | 2776 | AT | 241.7 | 241.9 | Sell | 410,355 | 621 | LSE | |
| 03:12:27 | 241.7 | 710 | AT | 241.7 | 241.9 | Sell | 407,579 | 620 | LSE | |
| 03:12:17 | 241.9 | 1 | O | 241.7 | 241.9 | Buy | 406,869 | 619 | LSE | |
| 03:12:11 | 241.9 | 500 | O | 241.7 | 241.9 | Buy | 406,868 | 618 | LSE | |
| 03:12:11 | 241.9 | 4 | O | 241.7 | 241.9 | Buy | 406,368 | 617 | LSE | |
| 03:11:54 | 241.818 | 2500 | O | 241.7 | 241.9 | Buy | 406,364 | 616 | LSE | |
| 03:11:39 | 241.8 | 2377 | AT | 241.8 | 241.9 | Sell | 403,864 | 615 | LSE | |
| 03:11:37 | 241.8 | 500 | O | 241.8 | 241.9 | Sell | 401,487 | 614 | LSE | |
| 03:11:37 | 241.8 | 41 | O | 241.8 | 241.9 | Sell | 400,987 | 613 | LSE | |
| 03:11:37 | 241.8 | 935 | AT | 241.6 | 241.8 | Buy | 400,946 | 612 | LSE | |
| 03:11:37 | 241.8 | 1191 | AT | 241.6 | 241.8 | Buy | 400,011 | 611 | LSE | |
| 03:11:17 | 241.8 | 500 | O | 241.6 | 241.8 | Buy | 398,820 | 610 | LSE | |
| 03:11:17 | 241.8 | 10 | O | 241.6 | 241.8 | Buy | 398,320 | 609 | LSE | |
| 03:10:55 | 241.8 | 400 | O | 241.6 | 241.8 | Buy | 398,310 | 608 | LSE | |
| 03:10:52 | 240.8 | 1 | O | 241.6 | 241.9 | Sell | 397,910 | 607 | LSE | |
| 03:10:44 | 241.8 | 5 | O | 241.7 | 241.9 | 397,909 | 606 | LSE | ||
| 03:10:37 | 240.8 | 1 | O | 241.6 | 241.8 | Sell | 397,904 | 605 | LSE | |
| 03:10:36 | 240.8 | 3 | O | 241.6 | 241.8 | Sell | 397,903 | 604 | LSE | |
| 03:10:36 | 240.8 | 3 | O | 241.6 | 241.8 | Sell | 397,900 | 603 | LSE | |
| 03:10:36 | 240.8 | 1 | O | 241.6 | 241.8 | Sell | 397,897 | 602 | LSE | |
| 03:10:36 | 241.8 | 154 | O | 241.6 | 241.8 | Buy | 397,896 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
