Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.2 | 12.4144226381 | 219.1 | 247 | 215.3 | 30598948 | 228.25331979 | DE |
| 4 | -1.4 | -0.565199838514 | 247.7 | 250 | 206.8 | 26527399 | 231.67095558 | DE |
| 12 | 13.4 | 5.75354229283 | 232.9 | 266.2 | 206.8 | 20165207 | 237.01577568 | DE |
| 26 | 23 | 10.3000447828 | 223.3 | 266.2 | 206.8 | 18542624 | 230.94121005 | DE |
| 52 | 0.7 | 0.285016286645 | 245.6 | 266.2 | 206.8 | 19103679 | 231.5198551 | DE |
| 156 | -27.9 | -10.1750547046 | 274.2 | 287.9 | 201.5 | 17282258 | 237.31664502 | DE |
| 260 | 50.05 | 25.5031847134 | 196.25 | 309.9 | 176.35 | 16312769 | 242.38428233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 246.3 | 3.3 | 1.36 | 242.3 | 247 | 241.2 | 19473111 |
| 1744734600 | 243 | 4.6 | 1.93 | 240 | 243.3 | 239.8 | 17903838 |
| 1744648200 | 238.4 | 7.8 | 3.38 | 235.1 | 239.7 | 233.5 | 19479088 |
| 1744389000 | 230.6 | 2.9 | 1.27 | 229.2 | 233.6 | 227.4 | 23670305 |
| 1744302600 | 227.7 | 9.8 | 4.50 | 234.7 | 237.9 | 226.5 | 44355405 |
| 1744216200 | 217.9 | -6.3 | -2.81 | 219.1 | 222.6 | 215.3 | 47586105 |
| 1744129800 | 224.2 | 9 | 4.18 | 218.4 | 227.7 | 217.3 | 43198833 |
| 1744043400 | 215.2 | -9.4 | -4.19 | 209.2 | 227 | 206.8 | 74986988 |
| 1743784200 | 224.6 | -12.7 | -5.35 | 235.2 | 236.1 | 221.2 | 44027413 |
| 1743697800 | 237.3 | -7.2 | -2.94 | 241.2 | 242.8 | 235.9 | 24855664 |
| 1743611400 | 244.5 | 0 | 0.00 | 243.1 | 245.2 | 240.8 | 14692664 |
| 1743525000 | 244.5 | 1.7 | 0.70 | 245.1 | 246.4 | 243.4 | 13992201 |
| 1743438600 | 242.8 | -1.1 | -0.45 | 242.2 | 243.2 | 240.6 | 19007604 |
| 1743183000 | 243.9 | 0 | 0.00 | 243.5 | 245.8 | 242.6 | 12621890 |
| 1743096600 | 243.9 | -0.4 | -0.16 | 242.1 | 244.6 | 242.1 | 11390721 |
| 1743010200 | 244.3 | 1.4 | 0.58 | 243.9 | 245.9 | 243.2 | 12348722 |
| 1742923800 | 242.9 | -0.4 | -0.16 | 243.8 | 246.5 | 242.5 | 20486095 |
| 1742837400 | 243.3 | 1.9 | 0.79 | 243 | 244.4 | 242 | 9339823 |
| 1742578200 | 241.4 | -2.9 | -1.19 | 242.7 | 243.5 | 240.6 | 43678032 |
| 1742491800 | 244.3 | -2.9 | -1.17 | 246.5 | 248.7 | 242.9 | 17906770 |
| 1742405400 | 247.2 | -1.3 | -0.52 | 247.7 | 250 | 246.5 | 15019813 |
| 1742319000 | 248.5 | 3 | 1.22 | 246.1 | 249.3 | 245.2 | 20897203 |
| 1742232600 | 245.5 | 3.3 | 1.36 | 242.7 | 246 | 242.6 | 19030755 |
| 1741973400 | 242.2 | 1.9 | 0.79 | 240.7 | 244.9 | 240.2 | 15098156 |
| 1741887000 | 240.3 | 1 | 0.42 | 238.7 | 243.1 | 238.2 | 22764108 |
| 1741800600 | 239.3 | -5.6 | -2.29 | 239 | 245.5 | 238.2 | 41115855 |
| 1741714200 | 244.9 | -0.1 | -0.04 | 244.3 | 247.6 | 242.8 | 18633114 |
| 1741627800 | 245 | -1.6 | -0.65 | 248.8 | 249.9 | 245 | 15336001 |
| 1741368600 | 246.6 | 1.9 | 0.78 | 242.8 | 248.3 | 241.9 | 16153989 |
| 1741282200 | 244.7 | -1.4 | -0.57 | 247.9 | 248 | 243.9 | 12203176 |
| 1741195800 | 246.1 | 4.5 | 1.86 | 243.9 | 247.8 | 243.7 | 13128708 |
| 1741109400 | 241.6 | -4.4 | -1.79 | 243.8 | 246.3 | 239.3 | 15951401 |
| 1741023000 | 246 | 1.3 | 0.53 | 244.8 | 247.5 | 242.5 | 11100807 |
| 1740763800 | 244.7 | 1 | 0.41 | 241.5 | 245.1 | 240 | 23624876 |
| 1740677400 | 243.7 | -0.7 | -0.29 | 242.9 | 245.6 | 241.7 | 15056524 |
| 1740591000 | 244.4 | 5.8 | 2.43 | 238.7 | 244.5 | 238.7 | 12247084 |
| 1740504600 | 238.6 | 1.2 | 0.51 | 235.4 | 240.5 | 235.3 | 13250831 |
| 1740418200 | 237.4 | -0.7 | -0.29 | 238.4 | 239.3 | 234.9 | 12214791 |
| 1740159000 | 238.1 | -0.1 | -0.04 | 237.8 | 240.1 | 237.3 | 9075206 |
| 1740072600 | 238.2 | -0.8 | -0.33 | 240.3 | 241 | 237.7 | 8842846 |
| 1739986200 | 239 | -3.4 | -1.40 | 242.4 | 242.5 | 238.6 | 11460464 |
| 1739899800 | 242.4 | 0.6 | 0.25 | 242 | 243.9 | 240.7 | 11423432 |
| 1739813400 | 241.8 | 0 | 0.00 | 240.9 | 242.6 | 240.7 | 9375092 |
| 1739554200 | 241.8 | -0.4 | -0.17 | 243.1 | 243.2 | 240.5 | 7367675 |
| 1739467800 | 242.2 | 2.9 | 1.21 | 242.1 | 245.5 | 241.8 | 15504243 |
| 1739381400 | 239.3 | 0.6 | 0.25 | 238.3 | 241.3 | 238.3 | 21115509 |
| 1739295000 | 238.7 | -7.9 | -3.20 | 246.8 | 247.3 | 238.7 | 37866211 |
| 1739208600 | 246.6 | 4.9 | 2.03 | 239.9 | 247 | 239.2 | 31091608 |
| 1738949400 | 241.7 | 2.8 | 1.17 | 266 | 266.2 | 240.6 | 62389733 |
| 1738863000 | 238.9 | 3.2 | 1.36 | 238.1 | 240.7 | 236.9 | 14390870 |
| 1738776600 | 235.7 | 0 | 0.00 | 234.7 | 236 | 233.7 | 14938492 |
| 1738690200 | 235.7 | -1.1 | -0.46 | 236.7 | 236.7 | 233.5 | 12210498 |
| 1738603800 | 236.8 | -5.5 | -2.27 | 237.6 | 238.6 | 233.6 | 16862400 |
| 1738344600 | 242.3 | 1.1 | 0.46 | 242.1 | 243.7 | 240.9 | 15913050 |
| 1738258200 | 241.2 | 3.2 | 1.34 | 238.9 | 241.8 | 238.2 | 13013708 |
| 1738171800 | 238 | 2.4 | 1.02 | 236.3 | 238.8 | 235.5 | 8634701 |
| 1738085400 | 235.6 | 0.8 | 0.34 | 234.9 | 237.2 | 234.3 | 12861084 |
| 1737999000 | 234.8 | -0.3 | -0.13 | 234.7 | 236.9 | 233.1 | 11760542 |
| 1737739800 | 235.1 | -0.2 | -0.08 | 235.5 | 236.8 | 234.2 | 8498465 |
| 1737653400 | 235.3 | 1.2 | 0.51 | 234.4 | 235.9 | 233.5 | 13330868 |
| 1737567000 | 234.1 | 1.3 | 0.56 | 232.9 | 235.9 | 232.8 | 13630353 |
| 1737480600 | 232.8 | 0.6 | 0.26 | 232.1 | 233.3 | 231.2 | 7231352 |
| 1737394200 | 232.2 | -1.4 | -0.60 | 233.4 | 234 | 231.2 | 10156524 |
| 1737135000 | 233.6 | 1.1 | 0.47 | 233.8 | 234.9 | 233.3 | 13477157 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
