Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General Group Plc | LGEN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.40% | 252.10 | 04:00:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.50 | 251.00 | 254.20 | 253.10 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico LGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.90 | 254.80 | 241.80 | 247.11 | 16,975,381 | 9.20 | 3.79% |
| 1 Month | 254.80 | 257.80 | 241.80 | 249.63 | 14,680,983 | -2.70 | -1.06% |
| 3 Months | 258.10 | 258.70 | 229.40 | 245.65 | 15,962,326 | -6.00 | -2.32% |
| 6 Months | 208.50 | 258.70 | 203.20 | 240.70 | 14,383,925 | 43.60 | 20.91% |
| 1 Year | 252.70 | 258.70 | 203.20 | 233.14 | 15,883,799 | -0.60 | -0.24% |
| 3 Years | 272.60 | 309.90 | 201.50 | 251.03 | 15,244,695 | -20.50 | -7.52% |
| 5 Years | 291.20 | 324.70 | 138.00 | 247.08 | 16,481,620 | -39.10 | -13.43% |
LGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 253.10 | 2.70 | 1.08% | 252.00 | 254.80 | 251.90 | 18,420,574 |
| 22 Abr 2024 | 250.40 | 5.80 | 2.37% | 248.00 | 251.90 | 247.00 | 13,225,741 |
| 19 Abr 2024 | 244.60 | -0.40 | -0.16% | 243.50 | 245.00 | 241.80 | 23,398,246 |
| 18 Abr 2024 | 245.00 | 2.00 | 0.82% | 245.90 | 246.10 | 243.90 | 13,882,436 |
| 17 Abr 2024 | 243.00 | -0.30 | -0.12% | 242.90 | 245.50 | 242.10 | 15,949,910 |
| 16 Abr 2024 | 243.30 | -6.30 | -2.52% | 245.60 | 246.00 | 241.90 | 16,238,779 |
| 15 Abr 2024 | 249.60 | 2.00 | 0.81% | 248.20 | 251.70 | 247.40 | 10,927,708 |
| 12 Abr 2024 | 247.60 | -0.70 | -0.28% | 250.30 | 251.20 | 246.60 | 9,176,075 |
| 11 Abr 2024 | 248.30 | -1.90 | -0.76% | 249.60 | 251.80 | 246.40 | 14,869,300 |
| 10 Abr 2024 | 250.20 | -1.80 | -0.71% | 254.20 | 257.80 | 247.40 | 17,533,774 |
| 09 Abr 2024 | 252.00 | -0.70 | -0.28% | 252.20 | 256.50 | 250.90 | 11,201,821 |
| 08 Abr 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 251.40 | 13,411,874 |
| 05 Abr 2024 | 251.10 | -3.70 | -1.45% | 251.60 | 252.20 | 249.40 | 11,920,242 |
| 04 Abr 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 251.60 | 19,427,022 |
| 03 Abr 2024 | 250.90 | -0.10 | -0.04% | 250.30 | 252.30 | 249.00 | 18,592,649 |
| 02 Abr 2024 | 251.00 | -3.40 | -1.34% | 253.80 | 254.80 | 250.90 | 13,428,019 |
| 28 Mar 2024 | 254.40 | -1.10 | -0.43% | 254.60 | 255.50 | 253.10 | 14,883,424 |
| 27 Mar 2024 | 255.50 | 0.50 | 0.20% | 254.80 | 256.20 | 254.60 | 7,770,096 |
| 26 Mar 2024 | 255.00 | 0.70 | 0.28% | 253.50 | 256.60 | 252.70 | 10,284,738 |
| 25 Mar 2024 | 254.30 | -1.90 | -0.74% | 255.20 | 256.30 | 253.10 | 8,969,039 |
