Cotización Minsud Resources - MSR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Minsud Resources Corp (MSR) Cotización

Minsud Resources Corp (MSR)

0.72

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.72

Postura de Compra

0.63

Postura de Venta

0.72

Volume Operado de la Acción

26,000

0.71 Rango del Día 0.72

0.43 Rango de 52 semanas 1.20

Capitalización de Mercado [m]

Precio Anterior

0.72

Precio de Apertura

0.71

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,775

Acciones en circulación

164,090,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-11.94

Beneficio por acción (BPA)

-0.06

turnover

-

Beneficio neto

-9.89M

Sector

Miscellaneous Metal Ores,nec

Industria

Business Services, Nec

Sitio web

www.minsud.com

Sede

Toronto, Ontario, Can

Fundado

2011

Minsud Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MSR. The last closing price for Minsud Resources was $0.72. Over the last year, Minsud Resources shares have traded in a share price range of $ 0.43 to $ 1.20.

Minsud Resources currently has 164,090,000 shares in issue. The market capitalisation of Minsud Resources is $118.14 million. Minsud Resources has a price to earnings ratio (PE ratio) of -11.94.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	1.40845070423	0.71	0.72	0.71	400	0.72	CS
4	0.01	1.40845070423	0.71	0.82	0.63	1451	0.72462172	CS
12	-0.13	-15.2941176471	0.85	1	0.63	1775	0.78529712	CS
26	0.09	14.2857142857	0.63	1	0.62	3310	0.7542926	CS
52	-0.36	-33.3333333333	1.08	1.2	0.43	3725	0.8446811	CS
156	0.42	140	0.3	1.78	0.2	4762	0.62935841	CS
260	0.675	1500	0.045	1.78	0.01	4344	0.47567916	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M

jimr1717

jimr1717 1 minuto hace

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 2 minutos hace

WATCH AND LEARN CHUMP!

richme

richme 2 minutos hace

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 2 minutos hace

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 2 minutos hace

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 2 minutos hace

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 3 minutos hace

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 3 minutos hace

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 3 minutos hace

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 3 minutos hace

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 4 minutos hace

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 4 minutos hace

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 4 minutos hace

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 4 minutos hace

He who controls FOXO controls RNVA🎅

Rosym

Rosym 4 minutos hace

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 4 minutos hace

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 4 minutos hace

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 5 minutos hace

This went thru a storm today.

Vector2112

Vector2112 5 minutos hace

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 5 minutos hace

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 5 minutos hace

can we get to 0049 please? ty

uber darthium

uber darthium 6 minutos hace

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 6 minutos hace

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Minsud Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones