Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.49438202247 | 0.89 | 0.89 | 0.84 | 16300 | 0.86288344 | CS |
| 4 | 0.22 | 34.9206349206 | 0.63 | 0.89 | 0.62 | 4506 | 0.76227154 | CS |
| 12 | 0 | 0 | 0.85 | 1 | 0.62 | 2373 | 0.75213793 | CS |
| 26 | 0.2 | 30.7692307692 | 0.65 | 1 | 0.62 | 3078 | 0.77268416 | CS |
| 52 | 0.03 | 3.65853658537 | 0.82 | 1.2 | 0.43 | 3706 | 0.83656549 | CS |
| 156 | 0.61 | 254.166666667 | 0.24 | 1.78 | 0.2 | 4686 | 0.64802478 | CS |
| 260 | 0.805 | 1788.88888889 | 0.045 | 1.78 | 0.01 | 4298 | 0.48204285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735598400 | 0.85 | -0.04 | -4.49 | 0.84 | 0.85 | 0.84 | 22100 |
| 1735339200 | 0.89 | 0.24 | 36.92 | 0.89 | 0.89 | 0.89 | 10500 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734734400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 6000 |
| 1734648000 | 0.62 | -0.1 | -13.89 | 0.64 | 0.64 | 0.62 | 10000 |
| 1734561600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734475200 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 26000 |
| 1734388800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734129600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734043200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733956800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733870400 | 0.72 | 0.09 | 14.29 | 0.71 | 0.72 | 0.71 | 2000 |
| 1733784000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733524800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733438400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733265600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733179200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.63 | 9000 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732747200 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 5000 |
| 1732660800 | 0.65 | -0.17 | -20.73 | 0.7 | 0.7 | 0.65 | 1513 |
| 1732574400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732315200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732228800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732142400 | 0.8199999 | 0.1099999 | 15.49 | 0.8199999 | 0.8199999 | 0.8199999 | 11500 |
| 1732056000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731969600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 75 |
| 1731710400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 285 |
| 1731624000 | 0.71 | -0.29 | -29.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1731537600 | 1 | 0.3 | 42.86 | 1 | 1 | 1 | 5000 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731105600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731019200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730932800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730846400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730760000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730324400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10000 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729806000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 10500 |
| 1729719600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1729546800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729287600 | 0.68 | -0.17 | -20.00 | 0.68 | 0.68 | 0.68 | 1017 |
| 1729201200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729028400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728682800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728596400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728510000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728423600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728337200 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 19110 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727991600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 253 |
| 1727905200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
