Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:05 | 242.8 | 20 | O | 242.6 | 242.8 | Buy | 1,222,724 | 951 | LSE | |
| 03:34:03 | 242.784 | 41 | O | 242.6 | 242.8 | Buy | 1,222,704 | 950 | LSE | |
| 03:33:56 | 242.7 | 1343 | AT | 242.7 | 242.9 | Sell | 1,222,663 | 949 | LSE | |
| 03:33:56 | 242.7 | 539 | AT | 242.7 | 242.9 | Sell | 1,221,320 | 948 | LSE | |
| 03:33:35 | 242.9 | 1 | O | 242.7 | 242.9 | Buy | 1,220,781 | 947 | LSE | |
| 03:33:28 | 242.9 | 1 | O | 242.7 | 242.9 | Buy | 1,220,780 | 946 | LSE | |
| 03:33:28 | 242.9 | 1 | O | 242.7 | 242.9 | Buy | 1,220,779 | 945 | LSE | |
| 03:33:10 | 242.7 | 247 | O | 242.7 | 243.0 | Sell | 1,220,778 | 944 | LSE | |
| 03:33:08 | 243.0 | 1 | O | 242.8 | 243.0 | Buy | 1,220,531 | 943 | LSE | |
| 03:33:08 | 242.947 | 409 | O | 242.8 | 243.0 | Buy | 1,220,530 | 942 | LSE | |
| 03:33:07 | 243.0 | 4 | O | 242.8 | 243.0 | Buy | 1,220,121 | 941 | LSE | |
| 03:33:02 | 243.0 | 100 | O | 242.8 | 243.0 | Buy | 1,220,117 | 940 | LSE | |
| 03:32:59 | 243.0 | 90 | O | 242.8 | 243.0 | Buy | 1,220,017 | 939 | LSE | |
| 03:32:59 | 243.0 | 40 | O | 242.8 | 243.0 | Buy | 1,219,927 | 938 | LSE | |
| 03:32:59 | 243.0 | 2 | O | 242.8 | 243.0 | Buy | 1,219,887 | 937 | LSE | |
| 03:32:43 | 242.8 | 169 | AT | 242.8 | 242.9 | Sell | 1,219,885 | 936 | LSE | |
| 03:32:43 | 242.9 | 1802 | AT | 242.7 | 242.9 | Buy | 1,219,716 | 935 | LSE | |
| 03:32:43 | 242.9 | 4774 | AT | 242.7 | 242.9 | Buy | 1,217,914 | 934 | LSE | |
| 03:32:43 | 242.9 | 2431 | AT | 242.7 | 242.9 | Buy | 1,213,140 | 933 | LSE | |
| 03:32:43 | 242.9 | 1804 | AT | 242.7 | 242.9 | Buy | 1,210,709 | 932 | LSE | |
| 03:32:43 | 242.9 | 712 | AT | 242.7 | 242.9 | Buy | 1,208,905 | 931 | LSE | |
| 03:32:43 | 242.9 | 553 | AT | 242.7 | 242.9 | Buy | 1,208,193 | 930 | LSE | |
| 03:32:43 | 242.9 | 1000 | AT | 242.7 | 242.9 | Buy | 1,207,640 | 929 | LSE | |
| 03:32:42 | 242.8 | 18 | O | 242.7 | 242.9 | 1,206,640 | 928 | LSE | ||
| 03:32:39 | 242.9 | 6 | O | 242.6 | 242.8 | Buy | 1,206,622 | 927 | LSE | |
| 03:32:39 | 242.9 | 12 | O | 242.6 | 242.8 | Buy | 1,206,616 | 926 | LSE | |
| 03:32:15 | 242.8 | 425000 | O | 242.7 | 242.9 | 1,206,604 | 925 | LSE | ||
| 03:32:15 | 242.873 | 48 | O | 242.7 | 242.9 | Buy | 781,604 | 924 | LSE | |
| 03:32:12 | 242.881 | 49 | O | 242.7 | 242.9 | Buy | 781,556 | 923 | LSE | |
| 03:32:11 | 242.9 | 4 | O | 242.7 | 242.9 | Buy | 781,507 | 922 | LSE | |
| 03:32:09 | 242.882 | 122 | O | 242.7 | 242.9 | Buy | 781,503 | 921 | LSE | |
| 03:32:08 | 242.9 | 1 | O | 242.7 | 242.9 | Buy | 781,381 | 920 | LSE | |
| 03:32:08 | 242.87 | 44 | O | 242.7 | 242.9 | Buy | 781,380 | 919 | LSE | |
| 03:32:02 | 242.9 | 122 | O | 242.7 | 242.9 | Buy | 781,336 | 918 | LSE | |
| 03:32:00 | 242.8 | 1000 | AT | 242.8 | 243.0 | Sell | 781,214 | 917 | LSE | |
| 03:32:00 | 242.8 | 1855 | AT | 242.8 | 243.0 | Sell | 780,214 | 916 | LSE | |
| 03:32:00 | 242.8 | 574 | AT | 242.8 | 243.0 | Sell | 778,359 | 915 | LSE | |
| 03:31:57 | 242.9 | 1 | O | 242.7 | 242.9 | Buy | 777,785 | 914 | LSE | |
| 03:31:48 | 242.8 | 2 | O | 242.7 | 242.9 | 777,784 | 913 | LSE | ||
| 03:31:48 | 242.8 | 106 | O | 242.7 | 242.9 | 777,782 | 912 | LSE | ||
| 03:31:47 | 242.8 | 1855 | AT | 242.6 | 242.8 | Buy | 777,676 | 911 | LSE | |
| 03:31:47 | 242.8 | 588 | AT | 242.6 | 242.8 | Buy | 775,821 | 910 | LSE | |
| 03:31:47 | 242.8 | 378 | AT | 242.6 | 242.8 | Buy | 775,233 | 909 | LSE | |
| 03:31:47 | 242.8 | 725 | AT | 242.6 | 242.8 | Buy | 774,855 | 908 | LSE | |
| 03:31:25 | 242.6 | 7 | O | 242.6 | 242.8 | Sell | 774,130 | 907 | LSE | |
| 03:31:12 | 242.777 | 251 | O | 242.6 | 242.8 | Buy | 774,123 | 906 | LSE | |
| 03:31:11 | 242.8 | 4 | O | 242.6 | 242.8 | Buy | 773,872 | 905 | LSE | |
| 03:31:08 | 242.8 | 4 | O | 242.6 | 242.8 | Buy | 773,868 | 904 | LSE | |
| 03:31:08 | 242.601 | 10 | O | 242.6 | 242.8 | Sell | 773,864 | 903 | LSE | |
| 03:31:08 | 242.791 | 89 | O | 242.6 | 242.8 | Buy | 773,854 | 902 | LSE | |
| 03:31:07 | 242.8 | 2 | O | 242.6 | 242.8 | Buy | 773,765 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
