ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Legal & General Group Plc

Legal & General Group Plc (LGEN)

238.10
-0.10
(-0.04%)
Cerrado 22 Febrero 10:30AM
Comercio 1501 - 1451 (04:19-04:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:19:38 218.8 3 O 218.6 218.8 Buy
1,754,334 1501 LSE
04:19:23 218.6 24 O 218.6 218.8 Sell
1,754,331 1500 LSE
04:18:57 218.6 1985 O 218.6 218.8 Sell
1,754,307 1499 LSE
04:18:56 218.6 1159 AT 218.6 218.8 Sell
1,752,322 1498 LSE
04:18:56 218.6 1235 AT 218.6 218.8 Sell
1,751,163 1497 LSE
04:18:56 218.6 30 AT 218.6 218.8 Sell
1,749,928 1496 LSE
04:18:43 218.706 65 O 218.6 218.8 Buy
1,749,898 1495 LSE
04:18:22 218.7 1800 AT 218.6 218.7 Buy
1,749,833 1494 LSE
04:18:22 218.7 1062 AT 218.7 218.8 Sell
1,748,033 1493 LSE
04:18:22 218.7 15 AT 218.7 218.8 Sell
1,746,971 1492 LSE
04:18:22 218.7 2340 AT 218.7 218.8 Sell
1,746,956 1491 LSE
04:18:15 218.753 9023 O 218.7 218.9 Sell
1,744,616 1490 LSE
04:18:00 218.8 56 O 218.7 218.8 Buy
1,735,593 1489 LSE
04:17:56 218.8 1 O 218.7 218.9
1,735,537 1488 LSE
04:17:50 218.9 10 O 218.7 218.9 Buy
1,735,536 1487 LSE
04:17:32 218.799 13 O 218.7 218.8 Buy
1,735,526 1486 LSE
04:17:28 218.8 1 O 218.7 218.8 Buy
1,735,513 1485 LSE
04:17:16 218.8 2489 AT 218.7 218.8 Buy
1,735,512 1484 LSE
04:17:15 218.8 9 O 218.7 218.8 Buy
1,733,023 1483 LSE
04:17:13 218.7 30 O 218.7 218.8 Sell
1,733,014 1482 LSE
04:17:05 218.7 1 O 218.7 218.8 Sell
1,732,984 1481 LSE
04:17:01 218.8 4 O 218.6 218.8 Buy
1,732,983 1480 LSE
04:17:00 218.6 2460 O 218.6 218.8 Sell
1,732,979 1479 LSE
04:16:07 218.7 3 O 218.6 218.7 Buy
1,730,519 1478 LSE
04:15:50 218.7 22 O 218.6 218.7 Buy
1,730,516 1477 LSE
04:15:50 218.7 4 O 218.6 218.7 Buy
1,730,494 1476 LSE
04:15:50 218.7 5 O 218.6 218.7 Buy
1,730,490 1475 LSE
04:15:20 218.7 3559 AT 218.6 218.7 Buy
1,730,485 1474 LSE
04:15:20 218.7 1123 AT 218.6 218.7 Buy
1,726,926 1473 LSE
04:15:20 218.7 1600 AT 218.6 218.7 Buy
1,725,803 1472 LSE
04:15:20 218.7 2489 AT 218.6 218.7 Buy
1,724,203 1471 LSE
04:15:10 218.6 1166 AT 218.6 218.7 Sell
1,721,714 1470 LSE
04:15:05 218.7 9 O 218.5 218.7 Buy
1,720,548 1469 LSE
04:15:05 218.7 13 O 218.5 218.7 Buy
1,720,539 1468 LSE
04:15:05 218.7 22 O 218.5 218.7 Buy
1,720,526 1467 LSE
04:15:05 218.7 45 O 218.5 218.7 Buy
1,720,504 1466 LSE
04:15:05 218.7 68 O 218.5 218.7 Buy
1,720,459 1465 LSE
04:14:56 218.55 14190 O 218.5 218.7 Sell
1,720,391 1464 LSE
04:14:06 218.7 22 O 218.5 218.7 Buy
1,706,201 1463 LSE
04:13:44 218.5 1787 AT 218.5 218.7 Sell
1,706,179 1462 LSE
04:13:21 218.6 1 O 218.5 218.6 Buy
1,704,392 1461 LSE
04:13:19 218.4 2834 AT 218.4 218.6 Sell
1,704,391 1460 LSE
04:13:13 218.5 904 AT 218.4 218.5 Buy
1,701,557 1459 LSE
04:13:13 218.5 1026 AT 218.4 218.5 Buy
1,700,653 1458 LSE
04:13:13 218.5 2942 AT 218.4 218.5 Buy
1,699,627 1457 LSE
04:13:13 218.5 1093 AT 218.4 218.5 Buy
1,696,685 1456 LSE
04:13:13 218.5 3112 AT 218.4 218.5 Buy
1,695,592 1455 LSE
04:13:13 218.5 141 AT 218.4 218.5 Buy
1,692,480 1454 LSE
04:12:55 218.3 810 AT 218.3 218.5 Sell
1,692,339 1453 LSE
04:12:53 218.5 41 O 218.3 218.5 Buy
1,691,529 1452 LSE
04:12:50 218.5 3 O 218.3 218.5 Buy
1,691,488 1451 LSE