Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
04:19:38 | 218.8 | 3 | O | 218.6 | 218.8 | Buy | 1,754,334 | 1501 | LSE | |
04:19:23 | 218.6 | 24 | O | 218.6 | 218.8 | Sell | 1,754,331 | 1500 | LSE | |
04:18:57 | 218.6 | 1985 | O | 218.6 | 218.8 | Sell | 1,754,307 | 1499 | LSE | |
04:18:56 | 218.6 | 1159 | AT | 218.6 | 218.8 | Sell | 1,752,322 | 1498 | LSE | |
04:18:56 | 218.6 | 1235 | AT | 218.6 | 218.8 | Sell | 1,751,163 | 1497 | LSE | |
04:18:56 | 218.6 | 30 | AT | 218.6 | 218.8 | Sell | 1,749,928 | 1496 | LSE | |
04:18:43 | 218.706 | 65 | O | 218.6 | 218.8 | Buy | 1,749,898 | 1495 | LSE | |
04:18:22 | 218.7 | 1800 | AT | 218.6 | 218.7 | Buy | 1,749,833 | 1494 | LSE | |
04:18:22 | 218.7 | 1062 | AT | 218.7 | 218.8 | Sell | 1,748,033 | 1493 | LSE | |
04:18:22 | 218.7 | 15 | AT | 218.7 | 218.8 | Sell | 1,746,971 | 1492 | LSE | |
04:18:22 | 218.7 | 2340 | AT | 218.7 | 218.8 | Sell | 1,746,956 | 1491 | LSE | |
04:18:15 | 218.753 | 9023 | O | 218.7 | 218.9 | Sell | 1,744,616 | 1490 | LSE | |
04:18:00 | 218.8 | 56 | O | 218.7 | 218.8 | Buy | 1,735,593 | 1489 | LSE | |
04:17:56 | 218.8 | 1 | O | 218.7 | 218.9 | 1,735,537 | 1488 | LSE | ||
04:17:50 | 218.9 | 10 | O | 218.7 | 218.9 | Buy | 1,735,536 | 1487 | LSE | |
04:17:32 | 218.799 | 13 | O | 218.7 | 218.8 | Buy | 1,735,526 | 1486 | LSE | |
04:17:28 | 218.8 | 1 | O | 218.7 | 218.8 | Buy | 1,735,513 | 1485 | LSE | |
04:17:16 | 218.8 | 2489 | AT | 218.7 | 218.8 | Buy | 1,735,512 | 1484 | LSE | |
04:17:15 | 218.8 | 9 | O | 218.7 | 218.8 | Buy | 1,733,023 | 1483 | LSE | |
04:17:13 | 218.7 | 30 | O | 218.7 | 218.8 | Sell | 1,733,014 | 1482 | LSE | |
04:17:05 | 218.7 | 1 | O | 218.7 | 218.8 | Sell | 1,732,984 | 1481 | LSE | |
04:17:01 | 218.8 | 4 | O | 218.6 | 218.8 | Buy | 1,732,983 | 1480 | LSE | |
04:17:00 | 218.6 | 2460 | O | 218.6 | 218.8 | Sell | 1,732,979 | 1479 | LSE | |
04:16:07 | 218.7 | 3 | O | 218.6 | 218.7 | Buy | 1,730,519 | 1478 | LSE | |
04:15:50 | 218.7 | 22 | O | 218.6 | 218.7 | Buy | 1,730,516 | 1477 | LSE | |
04:15:50 | 218.7 | 4 | O | 218.6 | 218.7 | Buy | 1,730,494 | 1476 | LSE | |
04:15:50 | 218.7 | 5 | O | 218.6 | 218.7 | Buy | 1,730,490 | 1475 | LSE | |
04:15:20 | 218.7 | 3559 | AT | 218.6 | 218.7 | Buy | 1,730,485 | 1474 | LSE | |
04:15:20 | 218.7 | 1123 | AT | 218.6 | 218.7 | Buy | 1,726,926 | 1473 | LSE | |
04:15:20 | 218.7 | 1600 | AT | 218.6 | 218.7 | Buy | 1,725,803 | 1472 | LSE | |
04:15:20 | 218.7 | 2489 | AT | 218.6 | 218.7 | Buy | 1,724,203 | 1471 | LSE | |
04:15:10 | 218.6 | 1166 | AT | 218.6 | 218.7 | Sell | 1,721,714 | 1470 | LSE | |
04:15:05 | 218.7 | 9 | O | 218.5 | 218.7 | Buy | 1,720,548 | 1469 | LSE | |
04:15:05 | 218.7 | 13 | O | 218.5 | 218.7 | Buy | 1,720,539 | 1468 | LSE | |
04:15:05 | 218.7 | 22 | O | 218.5 | 218.7 | Buy | 1,720,526 | 1467 | LSE | |
04:15:05 | 218.7 | 45 | O | 218.5 | 218.7 | Buy | 1,720,504 | 1466 | LSE | |
04:15:05 | 218.7 | 68 | O | 218.5 | 218.7 | Buy | 1,720,459 | 1465 | LSE | |
04:14:56 | 218.55 | 14190 | O | 218.5 | 218.7 | Sell | 1,720,391 | 1464 | LSE | |
04:14:06 | 218.7 | 22 | O | 218.5 | 218.7 | Buy | 1,706,201 | 1463 | LSE | |
04:13:44 | 218.5 | 1787 | AT | 218.5 | 218.7 | Sell | 1,706,179 | 1462 | LSE | |
04:13:21 | 218.6 | 1 | O | 218.5 | 218.6 | Buy | 1,704,392 | 1461 | LSE | |
04:13:19 | 218.4 | 2834 | AT | 218.4 | 218.6 | Sell | 1,704,391 | 1460 | LSE | |
04:13:13 | 218.5 | 904 | AT | 218.4 | 218.5 | Buy | 1,701,557 | 1459 | LSE | |
04:13:13 | 218.5 | 1026 | AT | 218.4 | 218.5 | Buy | 1,700,653 | 1458 | LSE | |
04:13:13 | 218.5 | 2942 | AT | 218.4 | 218.5 | Buy | 1,699,627 | 1457 | LSE | |
04:13:13 | 218.5 | 1093 | AT | 218.4 | 218.5 | Buy | 1,696,685 | 1456 | LSE | |
04:13:13 | 218.5 | 3112 | AT | 218.4 | 218.5 | Buy | 1,695,592 | 1455 | LSE | |
04:13:13 | 218.5 | 141 | AT | 218.4 | 218.5 | Buy | 1,692,480 | 1454 | LSE | |
04:12:55 | 218.3 | 810 | AT | 218.3 | 218.5 | Sell | 1,692,339 | 1453 | LSE | |
04:12:53 | 218.5 | 41 | O | 218.3 | 218.5 | Buy | 1,691,529 | 1452 | LSE | |
04:12:50 | 218.5 | 3 | O | 218.3 | 218.5 | Buy | 1,691,488 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones