ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Legal & General Group Plc

Legal & General Group Plc (LGEN)

238.10
-0.10
(-0.04%)
Cerrado 22 Febrero 10:30AM
Comercio 2451 - 2401 (06:34-06:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:34:07 218.3 227 O 218.1 218.3 Buy
3,319,145 2451 LSE
06:34:07 218.3 114 O 218.1 218.3 Buy
3,318,918 2450 LSE
06:34:03 218.299 200 O 218.1 218.3 Buy
3,318,804 2449 LSE
06:34:03 218.1 168 AT 218.1 218.3 Sell
3,318,604 2448 LSE
06:34:03 218.1 1642 AT 218.1 218.3 Sell
3,318,436 2447 LSE
06:34:01 218.3 6 O 218.1 218.3 Buy
3,316,794 2446 LSE
06:33:56 218.1 958 AT 218.1 218.3 Sell
3,316,788 2445 LSE
06:33:56 218.1 2916 AT 218.1 218.3 Sell
3,315,830 2444 LSE
06:33:55 218.2 1013 AT 218.2 218.3 Sell
3,312,914 2443 LSE
06:33:55 218.2 1059 AT 218.2 218.3 Sell
3,311,901 2442 LSE
06:33:55 218.2 227 AT 218.2 218.3 Sell
3,310,842 2441 LSE
06:33:55 218.2 46 AT 218.2 218.3 Sell
3,310,615 2440 LSE
06:33:55 218.2 113 AT 218.2 218.3 Sell
3,310,569 2439 LSE
06:33:53 218.2 1388 AT 218.2 218.3 Sell
3,310,456 2438 LSE
06:33:53 218.2 40 AT 218.2 218.3 Sell
3,309,068 2437 LSE
06:33:53 218.2 5 AT 218.2 218.3 Sell
3,309,028 2436 LSE
06:33:35 218.299 454 O 218.2 218.3 Buy
3,309,023 2435 LSE
06:33:22 218.306 4556 O 218.2 218.3 Buy
3,308,569 2434 LSE
06:33:22 218.3 1 O 218.2 218.3 Buy
3,304,013 2433 LSE
06:33:22 218.3 11 AT 218.3 218.4 Sell
3,304,012 2432 LSE
06:33:05 218.4 1 O 218.3 218.4 Buy
3,304,001 2431 LSE
06:33:03 218.3 2629 AT 218.3 218.4 Sell
3,304,000 2430 LSE
06:32:50 218.4 1 O 218.3 218.4 Buy
3,301,371 2429 LSE
06:32:16 218.353 586 O 218.3 218.4 Buy
3,301,370 2428 LSE
06:32:15 218.394 140 O 218.3 218.4 Buy
3,300,784 2427 LSE
06:31:57 218.399 104 O 218.3 218.4 Buy
3,300,644 2426 LSE
06:31:54 218.4 2005 O 218.2 218.4 Buy
3,300,540 2425 LSE
06:31:43 218.294 813 O 218.2 218.4 Sell
3,298,535 2424 LSE
06:31:41 218.398 454 O 218.3 218.4 Buy
3,297,722 2423 LSE
06:31:26 218.3 10 O 218.2 218.4
3,297,268 2422 LSE
06:31:23 218.399 45 O 218.2 218.4 Buy
3,297,258 2421 LSE
06:31:19 218.391 128 O 218.2 218.4 Buy
3,297,213 2420 LSE
06:31:05 218.242 1368 O 218.2 218.4 Sell
3,297,085 2419 LSE
06:31:03 218.3 2152 AT 218.2 218.3 Buy
3,295,717 2418 LSE
06:30:45 218.2 1545 AT 218.1 218.2 Buy
3,293,565 2417 LSE
06:30:45 218.2 1242 AT 218.1 218.2 Buy
3,292,020 2416 LSE
06:30:45 218.2 2488 AT 218.1 218.2 Buy
3,290,778 2415 LSE
06:30:20 218.1 1767 AT 218.0 218.1 Buy
3,288,290 2414 LSE
06:30:20 218.1 502 AT 218.0 218.1 Buy
3,286,523 2413 LSE
06:29:50 218.053 2276 O 218.0 218.1 Buy
3,286,021 2412 LSE
06:29:39 218.053 480 O 218.0 218.1 Buy
3,283,745 2411 LSE
06:29:15 218.09 44 O 217.9 218.1 Buy
3,283,265 2410 LSE
06:29:12 217.941 172 O 218.0 218.1 Sell
3,283,221 2409 LSE
06:29:11 218.1 10 O 218.0 218.1 Buy
3,283,049 2408 LSE
06:29:11 218.1 50 O 218.0 218.1 Buy
3,283,039 2407 LSE
06:29:11 218.0 73 O 218.0 218.1 Sell
3,282,989 2406 LSE
06:29:11 218.04 213 O 218.0 218.1 Sell
3,282,916 2405 LSE
06:28:45 218.006 4562 O 217.9 218.1 Buy
3,282,703 2404 LSE
06:28:26 217.9 43 O 217.9 218.1 Sell
3,278,141 2403 LSE
06:28:20 217.994 3249 O 217.9 218.1 Sell
3,278,098 2402 LSE
06:28:17 218.099 5 O 217.9 218.1 Buy
3,274,849 2401 LSE