Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:34:07 | 218.3 | 227 | O | 218.1 | 218.3 | Buy | 3,319,145 | 2451 | LSE | |
06:34:07 | 218.3 | 114 | O | 218.1 | 218.3 | Buy | 3,318,918 | 2450 | LSE | |
06:34:03 | 218.299 | 200 | O | 218.1 | 218.3 | Buy | 3,318,804 | 2449 | LSE | |
06:34:03 | 218.1 | 168 | AT | 218.1 | 218.3 | Sell | 3,318,604 | 2448 | LSE | |
06:34:03 | 218.1 | 1642 | AT | 218.1 | 218.3 | Sell | 3,318,436 | 2447 | LSE | |
06:34:01 | 218.3 | 6 | O | 218.1 | 218.3 | Buy | 3,316,794 | 2446 | LSE | |
06:33:56 | 218.1 | 958 | AT | 218.1 | 218.3 | Sell | 3,316,788 | 2445 | LSE | |
06:33:56 | 218.1 | 2916 | AT | 218.1 | 218.3 | Sell | 3,315,830 | 2444 | LSE | |
06:33:55 | 218.2 | 1013 | AT | 218.2 | 218.3 | Sell | 3,312,914 | 2443 | LSE | |
06:33:55 | 218.2 | 1059 | AT | 218.2 | 218.3 | Sell | 3,311,901 | 2442 | LSE | |
06:33:55 | 218.2 | 227 | AT | 218.2 | 218.3 | Sell | 3,310,842 | 2441 | LSE | |
06:33:55 | 218.2 | 46 | AT | 218.2 | 218.3 | Sell | 3,310,615 | 2440 | LSE | |
06:33:55 | 218.2 | 113 | AT | 218.2 | 218.3 | Sell | 3,310,569 | 2439 | LSE | |
06:33:53 | 218.2 | 1388 | AT | 218.2 | 218.3 | Sell | 3,310,456 | 2438 | LSE | |
06:33:53 | 218.2 | 40 | AT | 218.2 | 218.3 | Sell | 3,309,068 | 2437 | LSE | |
06:33:53 | 218.2 | 5 | AT | 218.2 | 218.3 | Sell | 3,309,028 | 2436 | LSE | |
06:33:35 | 218.299 | 454 | O | 218.2 | 218.3 | Buy | 3,309,023 | 2435 | LSE | |
06:33:22 | 218.306 | 4556 | O | 218.2 | 218.3 | Buy | 3,308,569 | 2434 | LSE | |
06:33:22 | 218.3 | 1 | O | 218.2 | 218.3 | Buy | 3,304,013 | 2433 | LSE | |
06:33:22 | 218.3 | 11 | AT | 218.3 | 218.4 | Sell | 3,304,012 | 2432 | LSE | |
06:33:05 | 218.4 | 1 | O | 218.3 | 218.4 | Buy | 3,304,001 | 2431 | LSE | |
06:33:03 | 218.3 | 2629 | AT | 218.3 | 218.4 | Sell | 3,304,000 | 2430 | LSE | |
06:32:50 | 218.4 | 1 | O | 218.3 | 218.4 | Buy | 3,301,371 | 2429 | LSE | |
06:32:16 | 218.353 | 586 | O | 218.3 | 218.4 | Buy | 3,301,370 | 2428 | LSE | |
06:32:15 | 218.394 | 140 | O | 218.3 | 218.4 | Buy | 3,300,784 | 2427 | LSE | |
06:31:57 | 218.399 | 104 | O | 218.3 | 218.4 | Buy | 3,300,644 | 2426 | LSE | |
06:31:54 | 218.4 | 2005 | O | 218.2 | 218.4 | Buy | 3,300,540 | 2425 | LSE | |
06:31:43 | 218.294 | 813 | O | 218.2 | 218.4 | Sell | 3,298,535 | 2424 | LSE | |
06:31:41 | 218.398 | 454 | O | 218.3 | 218.4 | Buy | 3,297,722 | 2423 | LSE | |
06:31:26 | 218.3 | 10 | O | 218.2 | 218.4 | 3,297,268 | 2422 | LSE | ||
06:31:23 | 218.399 | 45 | O | 218.2 | 218.4 | Buy | 3,297,258 | 2421 | LSE | |
06:31:19 | 218.391 | 128 | O | 218.2 | 218.4 | Buy | 3,297,213 | 2420 | LSE | |
06:31:05 | 218.242 | 1368 | O | 218.2 | 218.4 | Sell | 3,297,085 | 2419 | LSE | |
06:31:03 | 218.3 | 2152 | AT | 218.2 | 218.3 | Buy | 3,295,717 | 2418 | LSE | |
06:30:45 | 218.2 | 1545 | AT | 218.1 | 218.2 | Buy | 3,293,565 | 2417 | LSE | |
06:30:45 | 218.2 | 1242 | AT | 218.1 | 218.2 | Buy | 3,292,020 | 2416 | LSE | |
06:30:45 | 218.2 | 2488 | AT | 218.1 | 218.2 | Buy | 3,290,778 | 2415 | LSE | |
06:30:20 | 218.1 | 1767 | AT | 218.0 | 218.1 | Buy | 3,288,290 | 2414 | LSE | |
06:30:20 | 218.1 | 502 | AT | 218.0 | 218.1 | Buy | 3,286,523 | 2413 | LSE | |
06:29:50 | 218.053 | 2276 | O | 218.0 | 218.1 | Buy | 3,286,021 | 2412 | LSE | |
06:29:39 | 218.053 | 480 | O | 218.0 | 218.1 | Buy | 3,283,745 | 2411 | LSE | |
06:29:15 | 218.09 | 44 | O | 217.9 | 218.1 | Buy | 3,283,265 | 2410 | LSE | |
06:29:12 | 217.941 | 172 | O | 218.0 | 218.1 | Sell | 3,283,221 | 2409 | LSE | |
06:29:11 | 218.1 | 10 | O | 218.0 | 218.1 | Buy | 3,283,049 | 2408 | LSE | |
06:29:11 | 218.1 | 50 | O | 218.0 | 218.1 | Buy | 3,283,039 | 2407 | LSE | |
06:29:11 | 218.0 | 73 | O | 218.0 | 218.1 | Sell | 3,282,989 | 2406 | LSE | |
06:29:11 | 218.04 | 213 | O | 218.0 | 218.1 | Sell | 3,282,916 | 2405 | LSE | |
06:28:45 | 218.006 | 4562 | O | 217.9 | 218.1 | Buy | 3,282,703 | 2404 | LSE | |
06:28:26 | 217.9 | 43 | O | 217.9 | 218.1 | Sell | 3,278,141 | 2403 | LSE | |
06:28:20 | 217.994 | 3249 | O | 217.9 | 218.1 | Sell | 3,278,098 | 2402 | LSE | |
06:28:17 | 218.099 | 5 | O | 217.9 | 218.1 | Buy | 3,274,849 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones