Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Global Eq | LGGL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.34% | 18.868 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.902 | 18.821 | 18.927 | 18.868 | 18.933 |
Resumen Histórico LGGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.868 | -0.07 | -0.34% | 18.902 | 18.927 | 18.821 | 1,446 |
| 16 May 2024 | 18.933 | 0.06 | 0.34% | 18.933 | 18.933 | 18.933 | 15 |
| 15 May 2024 | 18.869 | 0.23 | 1.21% | 18.869 | 18.869 | 18.869 | 9 |
| 14 May 2024 | 18.644 | -0.01 | -0.04% | 18.644 | 18.644 | 18.644 | 30 |
| 13 May 2024 | 18.652 | 0.07 | 0.37% | 18.676 | 18.804 | 18.566 | 190 |
| 10 May 2024 | 18.584 | 0.04 | 0.23% | 18.584 | 18.584 | 18.584 | 0 |
| 09 May 2024 | 18.541 | 0.09 | 0.50% | 18.541 | 18.541 | 18.541 | 0 |
| 08 May 2024 | 18.448 | -0.05 | -0.25% | 18.448 | 18.448 | 18.448 | 0 |
| 07 May 2024 | 18.494 | 0.25 | 1.40% | 18.604 | 18.655 | 18.257 | 7,287 |
| 03 May 2024 | 18.239 | 0.27 | 1.50% | 18.239 | 18.239 | 18.239 | 11 |
| 02 May 2024 | 17.97 | 0.09 | 0.51% | 17.968 | 18.177 | 17.785 | 2,356 |
| 01 May 2024 | 17.878 | -0.20 | -1.13% | 17.878 | 17.878 | 17.878 | 2,210 |
| 30 Abr 2024 | 18.082 | -0.09 | -0.52% | 18.068 | 18.084 | 18.054 | 45 |
| 29 Abr 2024 | 18.176 | 0.07 | 0.41% | 18.176 | 18.176 | 18.176 | 11 |
| 26 Abr 2024 | 18.102 | 0.26 | 1.47% | 18.064 | 18.288 | 17.892 | 622 |
| 25 Abr 2024 | 17.839 | -0.16 | -0.89% | 17.839 | 17.839 | 17.839 | 996 |
| 24 Abr 2024 | 18.00 | -0.03 | -0.14% | 18.098 | 18.25 | 17.956 | 1,433 |
| 23 Abr 2024 | 18.025 | 0.30 | 1.69% | 18.025 | 18.025 | 18.025 | 106 |
| 22 Abr 2024 | 17.725 | -0.01 | -0.07% | 17.725 | 17.725 | 17.725 | 231 |
| 19 Abr 2024 | 17.738 | -0.16 | -0.87% | 17.696 | 17.923 | 17.613 | 10,872 |
| 18 Abr 2024 | 17.894 | 0.07 | 0.39% | 17.894 | 17.894 | 17.894 | 0 |
