Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 20.8775 | -0.25 | -1.16 | 20.8775 | 20.8775 | 20.8775 | 3021 |
| 1740418200 | 21.1225 | -0.21 | -0.97 | 21.225 | 21.4025 | 21 | 138 |
| 1740159000 | 21.33 | -0.02 | -0.09 | 21.56 | 21.56 | 21.29 | 1597 |
| 1740072600 | 21.35 | -0.08 | -0.35 | 21.465 | 21.645 | 21.2525 | 8359 |
| 1739986200 | 21.425 | -0.05 | -0.22 | 21.49 | 21.595 | 21.3475 | 1222 |
| 1739899800 | 21.4725 | 0.06 | 0.27 | 21.53 | 21.53 | 21.1175 | 1451 |
| 1739813400 | 21.415 | -0.01 | -0.06 | 21.47 | 21.5025 | 21.3925 | 32 |
| 1739554200 | 21.4275 | 0.09 | 0.41 | 21.47 | 21.47 | 21.3875 | 2315 |
| 1739467800 | 21.34 | 0.27 | 1.26 | 21.34 | 21.34 | 21.34 | 502 |
| 1739381400 | 21.075 | -0.11 | -0.52 | 21.115 | 21.3125 | 21.01 | 6 |
| 1739295000 | 21.185 | -0.06 | -0.27 | 21.185 | 21.185 | 21.185 | 4 |
| 1739208600 | 21.2425 | 0.16 | 0.78 | 21.095 | 21.2575 | 21.0825 | 3624 |
| 1738949400 | 21.0775 | -0.14 | -0.66 | 21.26 | 21.325 | 20.9475 | 1606 |
| 1738863000 | 21.2175 | 0.15 | 0.71 | 21.2175 | 21.2175 | 21.2175 | 63 |
| 1738776600 | 21.0675 | 0.02 | 0.11 | 20.98 | 21.225 | 20.7625 | 376 |
| 1738690200 | 21.045 | 0.12 | 0.55 | 20.865 | 21.19 | 20.6575 | 1267 |
| 1738603800 | 20.93 | -0.33 | -1.56 | 20.645 | 21.015 | 20.5375 | 970 |
| 1738344600 | 21.2625 | 0.16 | 0.75 | 21.195 | 21.3625 | 20.9775 | 12092 |
| 1738258200 | 21.105 | 0.07 | 0.32 | 21.11 | 21.2925 | 20.9125 | 1920 |
| 1738171800 | 21.0375 | 0.05 | 0.23 | 21.11 | 21.2625 | 20.8525 | 3045 |
| 1738085400 | 20.99 | 0.12 | 0.57 | 20.955 | 21.0675 | 20.955 | 261 |
| 1737999000 | 20.87 | -0.36 | -1.70 | 20.865 | 21.175 | 20.6525 | 668 |
| 1737739800 | 21.23 | 0.11 | 0.51 | 21.205 | 21.33 | 20.9875 | 6741 |
| 1737653400 | 21.1225 | 0.03 | 0.13 | 21.05 | 21.2425 | 20.89 | 36 |
| 1737567000 | 21.095 | 0.19 | 0.90 | 21.07 | 21.1725 | 21.0225 | 225 |
| 1737480600 | 20.9075 | 0.05 | 0.23 | 20.9075 | 20.9075 | 20.9075 | 292 |
| 1737394200 | 20.86 | 0.09 | 0.45 | 20.78 | 21.0925 | 20.5075 | 1862 |
| 1737135000 | 20.7675 | 0.17 | 0.85 | 20.61 | 20.82 | 20.545 | 125 |
| 1737048600 | 20.5925 | 0.15 | 0.73 | 20.59 | 20.6275 | 20.5675 | 6656 |
| 1736962200 | 20.4425 | 0.26 | 1.28 | 20.28 | 20.9325 | 20.255 | 1357 |
| 1736875800 | 20.185 | 0.13 | 0.67 | 20.28 | 20.285 | 20.15 | 904 |
| 1736789400 | 20.05 | -0.14 | -0.67 | 20 | 20.563 | 19.7725 | 415 |
| 1736530200 | 20.185 | -0.26 | -1.25 | 20.475 | 20.94 | 19.934 | 85 |
| 1736443800 | 20.44 | -0.02 | -0.09 | 20.47 | 20.745 | 20.1705 | 33 |
| 1736357400 | 20.4575 | -0.14 | -0.67 | 20.55 | 20.885 | 20.2095 | 2953 |
| 1736271000 | 20.595 | -0.2 | -0.97 | 20.675 | 21.0325 | 20.5225 | 884 |
| 1736184600 | 20.7975 | 0.35 | 1.70 | 20.64 | 21.1 | 20.405 | 206 |
| 1735925400 | 20.45 | 0.05 | 0.26 | 20.45 | 20.45 | 20.45 | 1 |
| 1735839000 | 20.3975 | 0 | 0.01 | 20.525 | 20.955 | 20.325 | 1586 |
| 1735666200 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1735579800 | 20.395 | -0.2 | -0.96 | 20.585 | 20.94 | 20.2625 | 2687 |
| 1735320600 | 20.5925 | 0.17 | 0.82 | 20.5925 | 20.5925 | 20.5925 | 3 |
| 1735061400 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 2 |
| 1734975000 | 20.425 | -0.04 | -0.18 | 20.53 | 20.955 | 20.2975 | 23012 |
| 1734715800 | 20.4625 | 0.08 | 0.39 | 20.17 | 20.5275 | 20.0385 | 3297 |
| 1734629400 | 20.3825 | -0.54 | -2.56 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1734543000 | 20.9175 | -0.17 | -0.81 | 20.94 | 21.155 | 20.8875 | 69 |
| 1734456600 | 21.0875 | 0.12 | 0.57 | 21.0875 | 21.0875 | 21.0875 | 9599 |
| 1734370200 | 20.9675 | 0.09 | 0.42 | 20.985 | 21.1975 | 20.915 | 4399 |
| 1734111000 | 20.88 | -0.16 | -0.77 | 20.985 | 21.06 | 20.7375 | 326 |
| 1734024600 | 21.0425 | -0.04 | -0.18 | 21.0425 | 21.0425 | 21.0425 | 616 |
| 1733938200 | 21.08 | 0.08 | 0.37 | 21.05 | 21.1075 | 21.0125 | 20601 |
| 1733851800 | 21.0025 | -0.09 | -0.41 | 21.025 | 21.0525 | 20.92 | 508 |
| 1733765400 | 21.09 | -0.04 | -0.17 | 21.18 | 21.275 | 20.8625 | 188 |
| 1733506200 | 21.125 | 0.03 | 0.13 | 21.125 | 21.125 | 21.125 | 249 |
| 1733419800 | 21.0975 | 0.02 | 0.11 | 21.125 | 21.16 | 20.7925 | 1792 |
| 1733333400 | 21.075 | 0.09 | 0.40 | 21.025 | 21.22 | 20.7725 | 3350 |
| 1733247000 | 20.99 | 0.08 | 0.37 | 20.99 | 20.99 | 20.99 | 4 |
| 1733160600 | 20.9125 | 0.04 | 0.20 | 20.9125 | 20.9125 | 20.9125 | 724 |
| 1732901400 | 20.87 | 0.1 | 0.46 | 20.815 | 21.1275 | 20.445 | 25204 |
| 1732815000 | 20.775 | 0.04 | 0.19 | 20.73 | 20.795 | 20.695 | 68878 |
| 1732728600 | 20.735 | 0.02 | 0.12 | 20.735 | 20.735 | 20.735 | 6564 |
| 1732642200 | 20.71 | 0.03 | 0.16 | 20.71 | 20.71 | 20.71 | 990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
