Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Japan Eq | LGJG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,096.00 | 02:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,096.00 |
Resumen Histórico LGJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,096.00 | -0.40 | -0.04% | 1,096.00 | 1,096.30 | 1,095.80 | 1,066 |
| 05 Jun 2024 | 1,096.40 | -3.30 | -0.30% | 1,094.00 | 1,096.90 | 1,093.00 | 3,353 |
| 04 Jun 2024 | 1,099.70 | 0.30 | 0.03% | 1,102.40 | 1,106.70 | 1,097.30 | 714,728 |
| 03 Jun 2024 | 1,099.40 | 6.20 | 0.57% | 1,109.20 | 1,112.70 | 1,091.30 | 1,460,326 |
| 31 May 2024 | 1,093.20 | 9.50 | 0.88% | 1,093.20 | 1,104.80 | 1,087.90 | 19,854 |
| 30 May 2024 | 1,083.70 | 8.30 | 0.77% | 1,084.20 | 1,086.20 | 1,082.80 | 2,897 |
| 29 May 2024 | 1,075.40 | -17.40 | -1.59% | 1,077.80 | 1,079.10 | 1,074.10 | 7,672 |
| 28 May 2024 | 1,092.80 | 4.40 | 0.40% | 1,095.00 | 1,103.50 | 1,089.60 | 13,686 |
| 24 May 2024 | 1,088.40 | 3.00 | 0.28% | 1,087.20 | 1,096.60 | 1,086.00 | 27,427 |
| 23 May 2024 | 1,085.40 | -0.60 | -0.06% | 1,085.40 | 1,085.40 | 1,085.40 | 22 |
| 22 May 2024 | 1,086.00 | -10.80 | -0.98% | 1,087.00 | 1,088.10 | 1,082.80 | 3,702 |
| 21 May 2024 | 1,096.80 | -8.80 | -0.80% | 1,100.00 | 1,100.20 | 1,095.40 | 23,439 |
| 20 May 2024 | 1,105.60 | 8.70 | 0.79% | 1,108.80 | 1,110.00 | 1,102.70 | 6,220 |
| 17 May 2024 | 1,096.90 | -4.50 | -0.41% | 1,102.40 | 1,104.80 | 1,096.90 | 3,042 |
| 16 May 2024 | 1,101.40 | -1.00 | -0.09% | 1,104.60 | 1,115.60 | 1,098.10 | 2,161 |
| 15 May 2024 | 1,102.40 | 6.40 | 0.58% | 1,098.40 | 1,105.10 | 1,095.60 | 2,138 |
| 14 May 2024 | 1,096.00 | 0.80 | 0.07% | 1,096.80 | 1,099.50 | 1,094.70 | 10,300 |
| 13 May 2024 | 1,095.20 | -8.20 | -0.74% | 1,096.60 | 1,100.20 | 1,094.10 | 39,709 |
| 10 May 2024 | 1,103.40 | -0.40 | -0.04% | 1,102.00 | 1,103.70 | 1,100.60 | 17,971 |
| 09 May 2024 | 1,103.80 | 0.80 | 0.07% | 1,102.40 | 1,109.60 | 1,088.60 | 236,576 |
| 08 May 2024 | 1,103.00 | -12.60 | -1.13% | 1,105.40 | 1,113.50 | 1,096.20 | 17,295 |
| 07 May 2024 | 1,115.60 | 1.80 | 0.16% | 1,128.00 | 1,128.00 | 1,112.60 | 3,337 |
