Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 14.85 | -0.16 | -1.06 | 14.852 | 14.852 | 14.823 | 4868 |
| 1727368200 | 15.009 | 0.34 | 2.32 | 15.008 | 15.053 | 14.92 | 4623 |
| 1727281800 | 14.668 | -0.03 | -0.21 | 14.702 | 14.776 | 14.569 | 9047 |
| 1727195400 | 14.699 | -0.1 | -0.66 | 14.699 | 14.699 | 14.699 | 4435 |
| 1727109000 | 14.797 | 0.08 | 0.55 | 14.78 | 14.9 | 14.632 | 6505 |
| 1726849800 | 14.716 | 0.04 | 0.25 | 14.74 | 14.778 | 14.624 | 16506 |
| 1726763400 | 14.679 | 0.36 | 2.50 | 14.664 | 14.728 | 14.527 | 29010 |
| 1726677000 | 14.321 | -0.14 | -0.97 | 14.36 | 14.386 | 14.303 | 4639 |
| 1726590600 | 14.462 | -0.05 | -0.37 | 14.462 | 14.462 | 14.462 | 1382 |
| 1726504200 | 14.516 | 0.02 | 0.17 | 14.516 | 14.516 | 14.516 | 1291 |
| 1726245000 | 14.492 | 0.1 | 0.67 | 14.492 | 14.492 | 14.492 | 673 |
| 1726158600 | 14.395 | 0.25 | 1.77 | 14.395 | 14.395 | 14.395 | 4673 |
| 1726072200 | 14.145 | -0.07 | -0.51 | 14.145 | 14.145 | 14.145 | 1933 |
| 1725985800 | 14.217 | -0.12 | -0.85 | 14.217 | 14.217 | 14.217 | 4207 |
| 1725899400 | 14.339 | 0.27 | 1.95 | 14.34 | 14.395 | 14.212 | 12741 |
| 1725640200 | 14.065 | -0.43 | -2.97 | 14.256 | 14.598 | 14.034 | 3039 |
| 1725553800 | 14.495 | 0.01 | 0.10 | 14.51 | 14.651 | 14.404 | 4304 |
| 1725467400 | 14.481 | -0.2 | -1.39 | 14.46 | 14.557 | 14.355 | 12262 |
| 1725381000 | 14.685 | -0.05 | -0.36 | 14.898 | 14.959 | 14.657 | 11673 |
| 1725294600 | 14.738 | -0.06 | -0.39 | 14.738 | 14.738 | 14.738 | 5860 |
| 1725035400 | 14.796 | 0.01 | 0.09 | 14.81 | 14.986 | 14.751 | 1254 |
| 1724949000 | 14.782 | 0.02 | 0.12 | 14.782 | 14.782 | 14.782 | 2258 |
| 1724862600 | 14.764 | 0.03 | 0.18 | 14.828 | 14.842 | 14.759 | 5203 |
| 1724776200 | 14.738 | -0.01 | -0.04 | 14.772 | 14.779 | 14.713 | 12900 |
| 1724430600 | 14.744 | 0.19 | 1.30 | 14.748 | 14.765 | 14.682 | 3688 |
| 1724344200 | 14.555 | 0.01 | 0.07 | 14.644 | 14.78 | 14.543 | 1311 |
| 1724257800 | 14.545 | 0.13 | 0.91 | 14.546 | 14.582 | 14.426 | 1476 |
| 1724171400 | 14.414 | -0.01 | -0.10 | 14.414 | 14.414 | 14.414 | 6897 |
| 1724085000 | 14.428 | 0.22 | 1.52 | 14.426 | 14.433 | 14.418 | 1204 |
| 1723825800 | 14.212 | 0.07 | 0.52 | 14.166 | 14.378 | 14.126 | 2827 |
| 1723739400 | 14.139 | 0.25 | 1.84 | 14.158 | 14.188 | 14.118 | 1839 |
| 1723653000 | 13.884 | 0.01 | 0.04 | 13.86 | 13.928 | 13.812 | 41296 |
| 1723566600 | 13.878 | 0.37 | 2.71 | 13.88 | 13.885 | 13.878 | 2092 |
| 1723480200 | 13.512 | 0.15 | 1.15 | 13.508 | 13.585 | 13.424 | 7959 |
| 1723221000 | 13.358 | -0.12 | -0.86 | 13.366 | 13.371 | 13.352 | 897 |
| 1723134600 | 13.474 | 0.03 | 0.22 | 13.376 | 13.547 | 13.308 | 13362 |
| 1723048200 | 13.444 | 0.53 | 4.11 | 13.478 | 13.551 | 13.425 | 4204 |
| 1722961800 | 12.913 | -0.04 | -0.32 | 12.936 | 13.039 | 12.723 | 13889 |
| 1722875400 | 12.955 | -0.24 | -1.78 | 12.718 | 13.024 | 12.129 | 44677 |
| 1722616200 | 13.19 | -0.79 | -5.64 | 13.19 | 13.19 | 13.19 | 1353 |
| 1722529800 | 13.979 | -0.57 | -3.90 | 13.979 | 13.979 | 13.979 | 127 |
| 1722443400 | 14.546 | 0.41 | 2.93 | 14.488 | 14.621 | 14.402 | 1004 |
| 1722357000 | 14.132 | 0.04 | 0.27 | 14.148 | 14.311 | 14.102 | 14112 |
| 1722270600 | 14.094 | 0.05 | 0.33 | 14.132 | 14.142 | 14.09 | 14791 |
| 1722011400 | 14.048 | 0.1 | 0.70 | 14.014 | 14.121 | 13.908 | 70304 |
| 1721925000 | 13.951 | -0.28 | -1.99 | 13.994 | 14.021 | 13.794 | 18099 |
| 1721838600 | 14.234 | -0.15 | -1.07 | 14.234 | 14.234 | 14.234 | 502 |
| 1721752200 | 14.388 | 0.02 | 0.16 | 14.388 | 14.388 | 14.388 | 4660 |
| 1721665800 | 14.365 | 0.02 | 0.16 | 14.368 | 14.378 | 14.361 | 702 |
| 1721406600 | 14.342 | -0.14 | -0.97 | 14.348 | 14.349 | 14.335 | 1590 |
| 1721320200 | 14.483 | -0.15 | -1.03 | 14.58 | 14.591 | 14.479 | 3277 |
| 1721233800 | 14.633 | 0.02 | 0.12 | 14.614 | 14.666 | 14.572 | 10117 |
| 1721147400 | 14.616 | 0.03 | 0.21 | 14.552 | 14.673 | 14.467 | 17722 |
| 1721061000 | 14.586 | -0.01 | -0.08 | 14.572 | 14.607 | 14.552 | 1195 |
| 1720801800 | 14.598 | 0.04 | 0.25 | 14.482 | 14.625 | 14.348 | 4208 |
| 1720715400 | 14.561 | 0.05 | 0.36 | 14.561 | 14.561 | 14.561 | 2023 |
| 1720629000 | 14.509 | 0.26 | 1.82 | 14.512 | 14.52 | 14.482 | 2394 |
| 1720542600 | 14.249 | 0 | 0.03 | 14.3 | 14.301 | 14.233 | 10010 |
| 1720456200 | 14.245 | -0.01 | -0.04 | 14.246 | 14.25 | 14.235 | 9040 |
| 1720197000 | 14.25 | -0.03 | -0.24 | 14.248 | 14.386 | 14.14 | 6415 |
| 1720110600 | 14.284 | 0.14 | 1.02 | 14.244 | 14.312 | 14.24 | 8993 |
| 1720024200 | 14.14 | 0.14 | 0.97 | 14.14 | 14.14 | 14.14 | 9144 |
| 1719937800 | 14.004 | 0.17 | 1.21 | 13.946 | 14.112 | 13.886 | 7572 |
| 1719851400 | 13.837 | -0.15 | -1.05 | 13.94 | 13.952 | 13.821 | 7476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
