Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Us Equity | LGUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.46% | 21.6925 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6925 | 21.5925 |
Resumen Histórico LGUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.6925 | 0.10 | 0.46% | 21.6925 | 21.6925 | 21.6925 | 7 |
| 27 Jun 2024 | 21.5925 | 0.05 | 0.22% | 21.685 | 21.685 | 21.4525 | 38 |
| 26 Jun 2024 | 21.545 | 0.02 | 0.08% | 21.535 | 21.67 | 21.4825 | 19,935 |
| 25 Jun 2024 | 21.5275 | -0.09 | -0.39% | 21.52 | 21.5675 | 21.48 | 28 |
| 24 Jun 2024 | 21.6125 | 0.07 | 0.34% | 21.595 | 21.66 | 21.50 | 34 |
| 21 Jun 2024 | 21.54 | -0.12 | -0.54% | 21.74 | 21.74 | 21.4525 | 135 |
| 20 Jun 2024 | 21.6575 | 0.02 | 0.07% | 21.75 | 21.75 | 21.6275 | 822 |
| 19 Jun 2024 | 21.6425 | 0.06 | 0.29% | 21.72 | 21.72 | 21.5925 | 109 |
| 18 Jun 2024 | 21.58 | 0.12 | 0.57% | 21.73 | 21.73 | 21.5375 | 4,225 |
| 17 Jun 2024 | 21.4575 | 0.09 | 0.44% | 21.42 | 21.4675 | 21.3525 | 87 |
| 14 Jun 2024 | 21.3625 | 0.00 | 0.02% | 21.415 | 21.445 | 21.18 | 5,979 |
| 13 Jun 2024 | 21.3575 | -0.06 | -0.29% | 21.3575 | 21.3575 | 21.3575 | 0 |
| 12 Jun 2024 | 21.42 | 0.35 | 1.66% | 21.44 | 21.4475 | 21.395 | 26,101 |
| 11 Jun 2024 | 21.07 | 0.00 | 0.02% | 21.07 | 21.07 | 21.07 | 28,375 |
| 10 Jun 2024 | 21.065 | -0.02 | -0.08% | 21.065 | 21.065 | 21.065 | 3 |
| 07 Jun 2024 | 21.0825 | -0.02 | -0.07% | 21.235 | 21.255 | 20.86 | 30 |
| 06 Jun 2024 | 21.0975 | 0.14 | 0.66% | 21.22 | 21.2525 | 20.9375 | 2,027 |
| 05 Jun 2024 | 20.96 | 0.23 | 1.13% | 20.96 | 20.96 | 20.96 | 0 |
| 04 Jun 2024 | 20.725 | 0.00 | -0.01% | 20.70 | 20.9475 | 20.565 | 55 |
| 03 Jun 2024 | 20.7275 | 0.24 | 1.17% | 20.83 | 20.845 | 20.6675 | 204 |
| 31 May 2024 | 20.4875 | -0.17 | -0.82% | 20.57 | 20.7475 | 20.4825 | 163 |
| 30 May 2024 | 20.6575 | -0.11 | -0.52% | 20.67 | 20.8775 | 20.4875 | 462 |
| 29 May 2024 | 20.765 | -0.13 | -0.60% | 20.78 | 20.835 | 20.7025 | 67 |
