US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Lendinvest.27 (LIV3)
Lendinvest.27 (LIV3) Histórico

LIV3 Lendinvest.27

86.925

0.00 (0.00%)

Última actualización: 02:08:29

Retrasado por 15 minutos

LIV3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
26 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
25 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
24 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
21 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
20 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
19 Jun 2024	86.925	0.00	0.00%	86.925	86.925	86.925	0
18 Jun 2024	86.925	0.10	0.12%	86.925	86.925	86.925	0
17 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
14 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
13 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
12 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
11 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
10 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
07 Jun 2024	86.825	0.00	0.00%	86.825	86.825	86.825	0
06 Jun 2024	86.825	0.05	0.06%	86.825	86.825	86.825	0
05 Jun 2024	86.775	0.00	0.00%	86.775	86.775	86.775	0
04 Jun 2024	86.775	0.03	0.03%	86.775	86.775	86.775	0
03 Jun 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
31 May 2024	86.75	0.00	0.00%	85.75	86.75	85.75	11,500
30 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
29 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
28 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
24 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
23 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
22 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
21 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
20 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
17 May 2024	86.75	0.00	0.00%	86.75	86.75	86.75	0
16 May 2024	86.75	0.05	0.06%	86.75	86.75	86.75	0
15 May 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
14 May 2024	86.70	0.00	0.00%	86.70	86.70	86.70	0
13 May 2024	86.70	0.05	0.06%	86.70	86.70	86.70	0
10 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
09 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
08 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
07 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
03 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
02 May 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
01 May 2024	86.65	0.08	0.09%	86.65	86.65	86.65	0
30 Abr 2024	86.575	-0.05	-0.06%	86.575	86.575	86.575	0
29 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
26 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
25 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
24 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
23 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
22 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
19 Abr 2024	86.625	0.00	0.00%	86.625	86.625	86.625	0
18 Abr 2024	86.625	0.08	0.09%	86.625	86.625	86.625	0
17 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
16 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	20,400
15 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
12 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
11 Abr 2024	86.55	0.00	0.00%	86.55	86.55	86.55	0
10 Abr 2024	86.55	0.17	0.20%	86.55	86.55	86.55	0
09 Abr 2024	86.375	0.00	0.00%	86.375	86.375	86.375	0
08 Abr 2024	86.375	0.00	0.00%	86.375	86.375	86.375	0
05 Abr 2024	86.375	0.00	0.00%	86.375	86.375	86.375	0
04 Abr 2024	86.375	0.08	0.09%	86.375	86.375	86.375	0
03 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0
02 Abr 2024	86.30	0.00	0.00%	86.30	86.30	86.30	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones