Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt 3x L Jpy S$ | LJP3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -0.55% | 2.26 | 09:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.275 | 2.26 | 2.275 | 2.2725 |
Resumen Histórico LJP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LJP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.2725 | -0.01 | -0.44% | 2.275 | 2.29 | 2.265 | 17,356 |
| 27 Jun 2024 | 2.2825 | 0.00 | -0.11% | 2.295 | 2.295 | 2.28 | 12,738 |
| 26 Jun 2024 | 2.285 | -0.04 | -1.83% | 2.325 | 2.325 | 2.28 | 27,863 |
| 25 Jun 2024 | 2.3275 | 0.00 | 0.00% | 2.34 | 2.35 | 2.3275 | 12,206 |
| 24 Jun 2024 | 2.3275 | -0.01 | -0.32% | 2.35 | 2.355 | 2.325 | 18,468 |
| 21 Jun 2024 | 2.335 | -0.04 | -1.68% | 2.36 | 2.37 | 2.335 | 5,674 |
| 20 Jun 2024 | 2.375 | -0.04 | -1.66% | 2.375 | 2.395 | 2.375 | 8,059 |
| 19 Jun 2024 | 2.415 | 0.00 | 0.10% | 2.415 | 2.435 | 2.415 | 5,544 |
| 18 Jun 2024 | 2.4125 | -0.01 | -0.21% | 2.41 | 2.42 | 2.405 | 13,912 |
| 17 Jun 2024 | 2.4175 | -0.02 | -0.92% | 2.52 | 2.52 | 2.4175 | 3,079 |
| 14 Jun 2024 | 2.44 | -0.03 | -1.01% | 2.415 | 2.465 | 2.396 | 36,143 |
| 13 Jun 2024 | 2.465 | -0.05 | -2.09% | 2.455 | 2.465 | 2.455 | 2,345 |
| 12 Jun 2024 | 2.5175 | 0.07 | 2.86% | 2.455 | 2.525 | 2.455 | 1,399 |
| 11 Jun 2024 | 2.4475 | -0.02 | -0.71% | 2.36 | 2.465 | 2.36 | 5,176 |
| 10 Jun 2024 | 2.465 | -0.02 | -0.70% | 2.46 | 2.48 | 2.46 | 7,217 |
| 07 Jun 2024 | 2.4825 | -0.03 | -1.10% | 2.555 | 2.555 | 2.46 | 4,484 |
| 06 Jun 2024 | 2.51 | 0.00 | 0.10% | 2.50 | 2.51 | 2.50 | 1,025 |
| 05 Jun 2024 | 2.5075 | -0.07 | -2.53% | 2.53 | 2.53 | 2.5075 | 4,192 |
| 04 Jun 2024 | 2.5725 | 0.06 | 2.39% | 2.56 | 2.5725 | 2.555 | 14,740 |
| 03 Jun 2024 | 2.5125 | 0.05 | 2.03% | 2.475 | 2.5125 | 2.475 | 1,228 |
