Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 24.425 | 0.15 | 0.62 | 24.425 | 24.425 | 24.425 | 1230 |
| 1743096600 | 24.275 | -0.08 | -0.33 | 24.25 | 24.275 | 24.25 | 572 |
| 1743010200 | 24.355 | -0.12 | -0.49 | 24.4 | 24.4 | 24.355 | 650 |
| 1742923800 | 24.475 | 0.14 | 0.58 | 24.51 | 24.51 | 24.475 | 1000 |
| 1742837400 | 24.335 | -0.25 | -1.02 | 24.4 | 24.4 | 24.33 | 2691 |
| 1742578200 | 24.585 | -0.05 | -0.18 | 24.61 | 24.61 | 24.585 | 426 |
| 1742491800 | 24.63 | 0.18 | 0.74 | 24.67 | 24.67 | 24.63 | 2619 |
| 1742405400 | 24.45 | -0.06 | -0.22 | 24.46 | 24.52 | 24.32 | 7170 |
| 1742319000 | 24.505 | -0.17 | -0.69 | 24.47 | 24.505 | 24.47 | 956 |
| 1742232600 | 24.675 | -0.04 | -0.16 | 24.62 | 24.675 | 24.61 | 2411 |
| 1741973400 | 24.715 | -0.11 | -0.44 | 24.715 | 24.715 | 24.715 | 0 |
| 1741887000 | 24.825 | 0.11 | 0.45 | 24.825 | 24.825 | 24.825 | 1 |
| 1741800600 | 24.715 | -0.15 | -0.60 | 24.69 | 24.715 | 24.69 | 2011 |
| 1741714200 | 24.865 | -0.05 | -0.18 | 24.78 | 24.88 | 24.78 | 2611 |
| 1741627800 | 24.91 | 0.02 | 0.10 | 24.87 | 24.99 | 24.87 | 2358 |
| 1741368600 | 24.885 | 0.12 | 0.46 | 24.86 | 24.885 | 24.86 | 2333 |
| 1741282200 | 24.77 | 0.09 | 0.36 | 24.8 | 24.8 | 24.77 | 2150 |
| 1741195800 | 24.68 | -0.02 | -0.06 | 24.6 | 24.68 | 24.54 | 3379 |
| 1741109400 | 24.695 | 0.28 | 1.15 | 24.69 | 24.695 | 24.69 | 529 |
| 1741023000 | 24.415 | 0.02 | 0.08 | 24.32 | 24.415 | 24.32 | 350 |
| 1740763800 | 24.395 | -0.05 | -0.20 | 24.3 | 24.395 | 24.3 | 1070 |
| 1740677400 | 24.445 | -0.12 | -0.49 | 24.445 | 24.445 | 24.445 | 489 |
| 1740591000 | 24.565 | -0.07 | -0.28 | 24.65 | 24.65 | 24.54 | 1072 |
| 1740504600 | 24.635 | 0.13 | 0.53 | 24.635 | 24.635 | 24.635 | 0 |
| 1740418200 | 24.505 | -0.03 | -0.12 | 24.53 | 24.67 | 24.505 | 5221 |
| 1740159000 | 24.535 | 0.04 | 0.14 | 24.39 | 24.54 | 24.39 | 2695 |
| 1740072600 | 24.5 | 0.31 | 1.26 | 24.4 | 24.53 | 24.4 | 2789 |
| 1739986200 | 24.195 | 0.02 | 0.06 | 24.18 | 24.195 | 24.18 | 30 |
| 1739899800 | 24.18 | -0.05 | -0.19 | 24.18 | 24.2 | 24.1 | 4559 |
| 1739813400 | 24.225 | 0.11 | 0.46 | 24.19 | 24.24 | 24.19 | 1906 |
| 1739554200 | 24.115 | 0.14 | 0.58 | 24.115 | 24.115 | 24.115 | 0 |
| 1739467800 | 23.975 | 0.27 | 1.14 | 23.96 | 23.975 | 23.96 | 560 |
| 1739381400 | 23.705 | -0.39 | -1.60 | 24.11 | 24.11 | 23.705 | 165 |
| 1739295000 | 24.09 | -0.1 | -0.39 | 24.14 | 24.14 | 24.09 | 90 |
| 1739208600 | 24.185 | -0.07 | -0.29 | 24.075 | 24.185 | 24.07 | 346 |
| 1738949400 | 24.255 | 0.1 | 0.41 | 24.255 | 24.255 | 24.255 | 0 |
| 1738863000 | 24.155 | 0.05 | 0.21 | 24.18 | 24.18 | 24.155 | 1600 |
| 1738776600 | 24.105 | 0.37 | 1.56 | 24.03 | 24.105 | 24.03 | 1021 |
| 1738690200 | 23.735 | 0 | 0.00 | 23.58 | 23.75 | 23.58 | 3574 |
| 1738603800 | 23.735 | 0.05 | 0.21 | 23.735 | 23.735 | 23.735 | 6 |
| 1738344600 | 23.685 | -0.09 | -0.36 | 23.685 | 23.685 | 23.685 | 0 |
| 1738258200 | 23.77 | 0.11 | 0.44 | 23.83 | 23.83 | 23.77 | 261 |
| 1738171800 | 23.665 | 0.08 | 0.34 | 23 | 23.665 | 23 | 135 |
| 1738085400 | 23.585 | -0.23 | -0.97 | 23.64 | 23.64 | 23.585 | 1000 |
| 1737999000 | 23.815 | 0.24 | 1.02 | 23.815 | 23.815 | 23.815 | 0 |
| 1737739800 | 23.575 | 0.05 | 0.21 | 23.75 | 23.75 | 23.4 | 55 |
| 1737653400 | 23.525 | 0.08 | 0.34 | 23.47 | 23.525 | 23.47 | 445 |
| 1737567000 | 23.445 | -0.17 | -0.72 | 23.55 | 23.55 | 23.445 | 214 |
| 1737480600 | 23.615 | 0.04 | 0.15 | 23.64 | 23.64 | 23.615 | 390 |
| 1737394200 | 23.58 | 0.1 | 0.43 | 23.52 | 23.58 | 23.48 | 329 |
| 1737135000 | 23.48 | -0.16 | -0.66 | 23.57 | 23.62 | 23.48 | 1508 |
| 1737048600 | 23.635 | 0.2 | 0.85 | 23.52 | 23.65 | 23.52 | 2720 |
| 1736962200 | 23.435 | 0.21 | 0.90 | 23.47 | 23.47 | 23.435 | 82 |
| 1736875800 | 23.225 | -0.06 | -0.26 | 23.3 | 23.3 | 23.225 | 390 |
| 1736789400 | 23.285 | 0.03 | 0.13 | 23.3 | 23.34 | 23.285 | 3606 |
| 1736530200 | 23.255 | 0.02 | 0.09 | 23.33 | 23.33 | 23.255 | 262 |
| 1736443800 | 23.235 | 0.05 | 0.22 | 23.235 | 23.235 | 23.235 | 0 |
| 1736357400 | 23.185 | -0.06 | -0.24 | 23.185 | 23.185 | 23.185 | 3 |
| 1736271000 | 23.24 | -0.09 | -0.39 | 23.24 | 23.24 | 23.24 | 0 |
| 1736184600 | 23.33 | 0 | 0.00 | 23.31 | 23.49 | 23.31 | 829 |
| 1735925400 | 23.33 | 0.02 | 0.11 | 23.33 | 23.33 | 23.33 | 0 |
| 1735839000 | 23.305 | -0.05 | -0.19 | 23.43 | 23.43 | 23.305 | 133 |
| 1735666200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735579800 | 23.35 | 0.05 | 0.19 | 23.35 | 23.35 | 23.35 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
