Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 0 |
| 1743438600 | 153.8 | 0 | 0.00 | 154 | 154 | 153.8 | 0 |
| 1743183000 | 153.8 | 0 | 0.00 | 154 | 154 | 153.8 | 0 |
| 1743096600 | 153.8 | -0.2 | -0.13 | 154 | 154 | 153.8 | 0 |
| 1743010200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1742923800 | 154 | -0.65 | -0.42 | 154.65 | 154.65 | 154 | 0 |
| 1742837400 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1742578200 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1742491800 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1742405400 | 154.65 | 0.75 | 0.49 | 153.9 | 154.65 | 153.9 | 0 |
| 1742319000 | 153.9 | 0.15 | 0.10 | 153 | 153.9 | 153 | 0 |
| 1742232600 | 153.75 | 1 | 0.65 | 152 | 153.75 | 152 | 0 |
| 1741973400 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
| 1741887000 | 152.75 | 0 | 0.00 | 152 | 152.75 | 152 | 0 |
| 1741800600 | 152.75 | 0.25 | 0.16 | 152 | 152.75 | 152 | 0 |
| 1741714200 | 152.5 | 1.25 | 0.83 | 150.75 | 152.5 | 150.75 | 0 |
| 1741627800 | 151.25 | 0 | 0.00 | 151.25 | 151.25 | 151.25 | 0 |
| 1741368600 | 151.25 | 0 | 0.00 | 151.25 | 151.25 | 151.25 | 0 |
| 1741282200 | 151.25 | 0 | 0.00 | 152 | 152 | 151.25 | 0 |
| 1741195800 | 151.25 | 0 | 0.00 | 151.8 | 151.8 | 151.25 | 0 |
| 1741109400 | 151.25 | 0 | 0.00 | 151.05 | 151.25 | 151.05 | 0 |
| 1741023000 | 151.25 | 0.45 | 0.30 | 150.65 | 151.25 | 150.65 | 0 |
| 1740763800 | 150.8 | 0 | 0.00 | 150.65 | 150.8 | 150.65 | 0 |
| 1740677400 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1740591000 | 150.8 | 0.15 | 0.10 | 150.65 | 150.8 | 150.65 | 0 |
| 1740504600 | 150.65 | 0 | 0.00 | 150.65 | 150.65 | 150.65 | 0 |
| 1740418200 | 150.65 | 0 | 0.00 | 150.65 | 150.65 | 150.65 | 0 |
| 1740159000 | 150.65 | 0 | 0.00 | 150.65 | 150.65 | 150.65 | 0 |
| 1740072600 | 150.65 | -0.1 | -0.07 | 150.65 | 150.75 | 150.65 | 0 |
| 1739986200 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1739899800 | 150.75 | 0 | 0.00 | 150.65 | 150.75 | 150.65 | 0 |
| 1739813400 | 150.75 | 0 | 0.00 | 150.65 | 150.75 | 150.65 | 0 |
| 1739554200 | 150.75 | 0.4 | 0.27 | 150.35 | 150.75 | 150.35 | 0 |
| 1739467800 | 150.35 | 0.2 | 0.13 | 150.35 | 150.35 | 150.15 | 0 |
| 1739381400 | 150.15 | 1 | 0.67 | 149.15 | 150.15 | 149.15 | 0 |
| 1739295000 | 149.15 | 0 | 0.00 | 149.15 | 149.15 | 149.15 | 0 |
| 1739208600 | 149.15 | 0 | 0.00 | 149.15 | 149.15 | 149.15 | 0 |
| 1738949400 | 149.15 | 0 | 0.00 | 149.15 | 149.15 | 149.15 | 0 |
| 1738863000 | 149.15 | 0.5 | 0.34 | 148.65 | 149.15 | 148.65 | 0 |
| 1738776600 | 148.65 | 0.4 | 0.27 | 148 | 148.65 | 148 | 0 |
| 1738690200 | 148.25 | 0 | 0.00 | 148 | 148.25 | 148 | 0 |
| 1738603800 | 148.25 | 0.15 | 0.10 | 148 | 148.25 | 148 | 0 |
| 1738344600 | 148.1 | 0 | 0.00 | 148 | 148.1 | 148 | 0 |
| 1738258200 | 148.1 | 0 | 0.00 | 148 | 148.1 | 148 | 0 |
| 1738171800 | 148.1 | 0.1 | 0.07 | 148 | 148.1 | 148 | 0 |
| 1738085400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737999000 | 148 | 1.5 | 1.02 | 148 | 148 | 148 | 0 |
| 1737739800 | 146.5 | -1.5 | -1.01 | 148.25 | 148.25 | 146.5 | 3136 |
| 1737653400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737567000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737480600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737394200 | 148 | 0.25 | 0.17 | 147.75 | 148 | 147.75 | 0 |
| 1737135000 | 147.75 | 0.05 | 0.03 | 147.75 | 147.75 | 147.69999 | 0 |
| 1737048600 | 147.69999 | 0.1 | 0.07 | 147.6 | 147.69999 | 147.6 | 0 |
| 1736962200 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.35 | 0 |
| 1736875800 | 147.6 | 0 | 0.00 | 147.19999 | 147.6 | 147.19999 | 0 |
| 1736789400 | 147.6 | -0.15 | -0.10 | 148.15 | 148.15 | 147.6 | 0 |
| 1736530200 | 147.75 | -0.15 | -0.10 | 148.15 | 148.15 | 147.75 | 0 |
| 1736443800 | 147.9 | -1.6 | -1.07 | 149 | 149.5 | 147.8 | 0 |
| 1736357400 | 149.5 | 0 | 0.00 | 150 | 150 | 149.5 | 0 |
| 1736271000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1736184600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1735925400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1735839000 | 149.5 | 0.5 | 0.34 | 149 | 149.5 | 149 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
