ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Londonmetric Property Plc

Londonmetric Property Plc (LMP)

183.10
-2.60
(-1.40%)
Cerrado 29 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.10.604395604396182186.5179.85395951182.50408291DE
42.21.21614151465180.9186.5170.85136337178.88061908DE
12-10.4-5.37467700258193.5195.1170.85569508184.17073325DE
26-14.4-7.29113924051197.5210170.85700869194.68759967DE
52-1.9-1.02702702703185210.8170.86428455195.54330325DE
156-79.79426481-30.3522272986262.89426481276.502445051554021445197.81299988DE
260-38.96972406-17.5484182839222.06972406283.20792518131.05269243338804206.04963871DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738085400185.72.21.20183.3186.5182.93814842
1737999000183.52.61.44180.9184.6179.87277039
1737739800180.9-1.4-0.77182.4184.3179.84706690
1737653400182.31.50.83181.2183180.24776225
1737567000180.8-1.1-0.60182182.6180.46404958
1737480600181.90.90.50181.11821803329101
1737394200181-2.5-1.36183.4183.61814607613
1737135000183.52.61.44181.6183.9181.55436486
1737048600180.91.30.72179.6181.2177.59162497
1736962200179.66.63.82175.3180.5175.36015095
1736875800173-0.5-0.29174.6174.9171.46316076
1736789400173.50.70.41172.7174.7172.34229536
1736530200172.8-1.8-1.03173.6175170.84208467
1736443800174.62.11.22171.8175.4170.95469270
1736357400172.5-5.1-2.87177.6178.1172.17631793
1736271000177.6-0.4-0.22177.5180.1177.44986999
1736184600178-0.9-0.50179.6179.8177.54293883
1735925400178.9-0.9-0.50180.1180.2178.22535419
1735839000179.8-0.3-0.17180.9181.6179.32388414
1735666200180.11.20.67181.9181.9178.42839001
1735579800178.9-0.1-0.06178.8178.9177.54783878
1735320600179-0.5-0.28179179.6177.82985629
1735061400179.50.60.34179.8179.8178.31770365
1734975000178.90.50.28177.4178.9176.83072202
1734715800178.42.81.59175.2179.217511199957
1734629400175.6-5.7-3.14179.9180.2175.36768828
1734543000181.30.30.17181.3182180.86087457
17344566001810.10.06179.5181.3178.75877142
1734370200180.9-2.2-1.20183183.1179.93988502
1734111000183.10.60.33182.1183.5182.14070555
1734024600182.500.00182.8183.2181.13460303
1733938200182.5-2.1-1.14184.2185182.47637873
1733851800184.6-0.9-0.49183.71851833889410
1733765400185.5-2.8-1.49189189184.914039754
1733506200188.300.00187.8189.7187.83582721
1733419800188.3-4.2-2.18189.1189.7187.810792088
1733333400192.51.60.841901931905289478
1733247000190.900.00190.2192.1190.212235198
1733160600190.9-3.1-1.60192.6193.31903556958
17329014001940.50.26194.2194.2192.84522026
1732815000193.5-0.8-0.41194.7194.9193.35939962
1732728600194.34.32.26190.9194.6189.84760158
1732642200190-0.5-0.26194.3194.4188.93719793
1732555800190.51.10.58191191.11884939303
1732296600189.44.12.21186.9189.41865007129
1732210200185.30.40.22184.8185.8183.85099180
1732123800184.9-2.7-1.44187.2188.1183.93123127
1732037400187.61.80.97186.9187.7185.63198166
1731951000185.8-2.2-1.17187.9188185.66081341
1731691800188-0.7-0.37187.9189.2187.84122536
1731605400188.72.31.23186.7188.9186.53649593
1731519000186.4-2.5-1.32188.4188.5185.56477968
1731432600188.9-3.1-1.61190.4191.1188.79225499
17313462001920.80.42192.2193191.44686201
1731087000191.20.80.42190.8192.7190.811960341
1731000600190.40.60.32190.7191.8189.65799252
1730914200189.8-2.9-1.50193.5195.1189.19632667
1730827800192.7-1.1-0.57193.4194.4192.74542863
1730741400193.8-0.6-0.31193195.51933239264
1730482200194.40.40.21193.5195.6192.64445406
1730395800194-4.3-2.17195.4197.1193.17254180
1730309400198.321.02195.7204195.78371287
1730223000196.3-2.9-1.46200.2200.2195.63940900

Su Consulta Reciente

Delayed Upgrade Clock