US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Landore Resources Limited (LND)
Landore Resources Limited (LND) Histórico

LND Landore Resources Limited

2.50

0.05 (2.04%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

LND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	2.50	0.05	2.04%	2.45	2.50	2.45	431,154
30 Abr 2024	2.45	0.00	0.00%	2.45	2.45	2.45	114,017
29 Abr 2024	2.45	-0.05	-2.00%	2.50	2.50	2.45	952,687
26 Abr 2024	2.50	0.00	0.00%	2.50	2.50	2.50	16,696
25 Abr 2024	2.50	0.00	0.00%	2.50	2.55	2.425	1,910,611
24 Abr 2024	2.50	-0.05	-1.96%	2.50	2.55	2.425	506,372
23 Abr 2024	2.55	0.00	0.00%	2.55	2.55	2.55	185,535
22 Abr 2024	2.55	-0.10	-3.77%	2.65	2.65	2.55	550,000
19 Abr 2024	2.65	-0.05	-1.85%	2.70	2.70	2.65	474,035
18 Abr 2024	2.70	-0.03	-0.92%	2.725	2.725	2.70	403,092
17 Abr 2024	2.725	0.33	13.54%	2.40	2.80	2.40	1,911,257
16 Abr 2024	2.40	-0.23	-8.57%	2.625	2.625	2.35	1,201,311
15 Abr 2024	2.625	0.13	5.00%	2.50	2.625	2.50	4,504,319
12 Abr 2024	2.50	0.28	12.36%	2.25	2.55	2.25	3,695,251
11 Abr 2024	2.225	0.00	0.00%	2.225	2.225	2.225	170,047
10 Abr 2024	2.225	0.00	0.00%	2.225	2.225	2.225	2,499,811
09 Abr 2024	2.225	0.00	0.00%	2.225	2.225	2.225	168,294
08 Abr 2024	2.225	0.08	3.49%	2.15	2.275	2.15	3,009,800
05 Abr 2024	2.15	0.00	0.00%	2.15	2.15	2.15	1,079,504
04 Abr 2024	2.15	-0.18	-7.53%	2.375	2.375	2.15	1,794,498
03 Abr 2024	2.325	0.28	13.41%	2.075	2.35	2.075	4,143,089
02 Abr 2024	2.05	-0.15	-6.82%	2.20	2.20	2.05	876,727
28 Mar 2024	2.20	0.10	4.76%	2.10	2.20	2.10	737,517
27 Mar 2024	2.10	0.08	3.70%	2.025	2.20	2.025	3,155,984
26 Mar 2024	2.025	-0.05	-2.41%	2.075	2.075	2.025	273,975
25 Mar 2024	2.075	0.03	1.22%	2.05	2.075	2.05	611,407
22 Mar 2024	2.05	0.00	0.00%	2.05	2.05	2.05	250,497
21 Mar 2024	2.05	-0.03	-1.20%	2.075	2.075	2.05	600,000
20 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	140,069
19 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	129,274
18 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	18,040
15 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	522,601
14 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	600,000
13 Mar 2024	2.075	0.00	0.00%	2.075	2.075	2.075	262,645
12 Mar 2024	2.075	-0.10	-4.60%	2.175	2.175	2.075	1,207,912
11 Mar 2024	2.175	-0.13	-5.43%	2.30	2.30	2.175	840,543
08 Mar 2024	2.30	0.00	0.00%	2.30	2.30	2.30	1,952,628
07 Mar 2024	2.30	-0.03	-1.08%	2.325	2.325	2.30	2,563,300
06 Mar 2024	2.325	0.03	1.09%	2.275	2.325	2.275	1,995,114
05 Mar 2024	2.30	0.20	9.52%	2.10	2.325	2.10	2,722,807
04 Mar 2024	2.10	0.15	7.69%	1.95	2.10	1.95	1,850,109
01 Mar 2024	1.95	0.00	0.00%	1.975	1.975	1.95	0.00
29 Feb 2024	1.95	0.00	0.00%	1.975	1.975	1.95	307,867
28 Feb 2024	1.95	0.00	0.00%	1.975	1.975	1.95	200,592
27 Feb 2024	1.95	0.00	0.00%	1.95	1.95	1.95	2,500
26 Feb 2024	1.95	-0.03	-1.27%	1.975	2.025	1.95	1,455,388
23 Feb 2024	1.975	-0.05	-2.47%	2.025	2.025	1.95	2,298,679
22 Feb 2024	2.025	-0.15	-6.90%	2.175	2.175	2.025	325,048
21 Feb 2024	2.175	-0.03	-1.14%	2.20	2.20	2.175	319,138
20 Feb 2024	2.20	0.00	0.00%	2.20	2.20	2.20	209,865
19 Feb 2024	2.20	0.00	0.00%	2.20	2.20	2.20	64,943
16 Feb 2024	2.20	0.00	0.00%	2.20	2.20	2.20	2,556,937
15 Feb 2024	2.20	0.05	2.33%	2.15	2.20	2.15	404,245
14 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	160,000
13 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	1,716
12 Feb 2024	2.15	0.00	0.00%	2.15	2.15	2.15	193,435
09 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	199,757
08 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	1,150,000
07 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	583
06 Feb 2024	2.15	0.00	0.00%	2.20	2.20	2.15	76,996
05 Feb 2024	2.15	0.00	0.00%	2.15	2.15	2.15	207,233
02 Feb 2024	2.15	-0.05	-2.27%	2.20	2.20	2.15	48,569

Landore Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones