Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 8.64 | -0.03 | -0.32 | 8.644 | 8.67 | 8.619 | 370367 |
| 1727454600 | 8.668 | 0.04 | 0.49 | 8.664 | 8.695 | 8.621 | 48563 |
| 1727368200 | 8.626 | 0.02 | 0.24 | 8.661 | 8.7385 | 8.622 | 23776 |
| 1727281800 | 8.6055 | -0.05 | -0.56 | 8.616 | 8.6415 | 8.5925 | 32187 |
| 1727195400 | 8.654 | 0.02 | 0.23 | 8.646 | 8.6805 | 8.6075 | 26309 |
| 1727109000 | 8.634 | 0.09 | 0.99 | 8.6359999 | 8.65 | 8.5855 | 30289 |
| 1726849800 | 8.549 | -0.05 | -0.56 | 8.58 | 8.5845 | 8.532 | 33517 |
| 1726763400 | 8.597 | 0.15 | 1.80 | 8.576 | 8.6359999 | 8.544 | 13224 |
| 1726677000 | 8.445 | -0.11 | -1.29 | 8.515 | 8.5235 | 8.436 | 23088 |
| 1726590600 | 8.555 | 0.05 | 0.65 | 8.574 | 8.5945 | 8.5305 | 35179 |
| 1726504200 | 8.5 | 0.02 | 0.28 | 8.471 | 8.515 | 8.4575 | 77667 |
| 1726245000 | 8.4765 | 0.1 | 1.21 | 8.4019999 | 8.4955 | 8.3935 | 4002 |
| 1726158600 | 8.375 | 0.21 | 2.51 | 8.329 | 8.381 | 8.308 | 178278 |
| 1726072200 | 8.17 | -0.06 | -0.72 | 8.226 | 8.5275 | 8.1165 | 21173 |
| 1725985800 | 8.2295 | 0.01 | 0.08 | 8.2 | 8.2495 | 8.1735 | 79653 |
| 1725899400 | 8.223 | 0.06 | 0.70 | 8.191 | 8.2545 | 8.191 | 212963 |
| 1725640200 | 8.1655 | -0.12 | -1.39 | 8.252 | 8.581 | 8.1635 | 87767 |
| 1725553800 | 8.2805 | -0.06 | -0.73 | 8.352 | 8.606 | 8.2805 | 12355 |
| 1725467400 | 8.341 | -0.11 | -1.25 | 8.288 | 8.3855 | 8.278 | 34126 |
| 1725381000 | 8.4469999 | -0.09 | -1.07 | 8.538 | 8.5704999 | 8.44 | 51064 |
| 1725294600 | 8.538 | 0.08 | 0.89 | 8.507 | 8.5455 | 8.481 | 15441 |
| 1725035400 | 8.4629999 | -0.05 | -0.60 | 8.531 | 8.5615 | 8.4629999 | 86312 |
| 1724949000 | 8.514 | 0.13 | 1.57 | 8.38 | 8.5254999 | 8.362 | 400131 |
| 1724862600 | 8.382 | -0.02 | -0.27 | 8.443 | 8.449 | 8.378 | 23997 |
| 1724776200 | 8.405 | -0.03 | -0.33 | 8.432 | 8.4565 | 8.3825 | 46711 |
| 1724430600 | 8.433 | 0.05 | 0.61 | 8.375 | 8.441 | 8.353 | 5777 |
| 1724344200 | 8.382 | 0.02 | 0.29 | 8.3989999 | 8.4355 | 8.379 | 35072 |
| 1724257800 | 8.358 | 0.04 | 0.47 | 8.35 | 8.3915 | 8.327 | 61752 |
| 1724171400 | 8.319 | 0.04 | 0.45 | 8.3379999 | 8.3745 | 8.3185 | 33007 |
| 1724085000 | 8.282 | 0.1 | 1.20 | 8.23 | 8.291 | 8.2155 | 55024 |
| 1723825800 | 8.1835 | 0 | 0.01 | 8.243 | 8.243 | 8.1649999 | 53578 |
| 1723739400 | 8.183 | 0.12 | 1.43 | 8.094 | 8.212 | 8.009 | 107800 |
| 1723653000 | 8.0675 | 0.04 | 0.55 | 8.062 | 8.084 | 8.009 | 139870 |
| 1723566600 | 8.023 | 0.12 | 1.52 | 7.936 | 8.0254999 | 7.8925 | 32545 |
| 1723480200 | 7.903 | 0.01 | 0.14 | 7.95 | 7.968 | 7.8855 | 138010 |
| 1723221000 | 7.892 | 0.11 | 1.43 | 7.854 | 7.92 | 7.84 | 77487 |
| 1723134600 | 7.7805 | -0.01 | -0.09 | 7.719 | 7.828 | 7.618 | 16804 |
| 1723048200 | 7.7875 | 0.19 | 2.52 | 7.722 | 7.8345 | 7.6705 | 437112 |
| 1722961800 | 7.596 | 0.04 | 0.60 | 7.601 | 7.6475 | 7.5155 | 70161 |
| 1722875400 | 7.551 | -0.13 | -1.73 | 7.536 | 7.8335 | 7.2575 | 275757 |
| 1722616200 | 7.684 | -0.29 | -3.61 | 7.878 | 7.9015 | 7.6515 | 66159 |
| 1722529800 | 7.972 | -0.22 | -2.63 | 8.187 | 8.187 | 7.9715 | 61116 |
| 1722443400 | 8.187 | 0.15 | 1.92 | 8.159 | 8.2195 | 8.144 | 128734 |
| 1722357000 | 8.033 | 0.03 | 0.41 | 8.036 | 8.127 | 8.028 | 33082 |
| 1722270600 | 8 | 0.02 | 0.29 | 8.0719999 | 8.0825 | 8 | 18294 |
| 1722011400 | 7.9765 | -0.02 | -0.29 | 8.0079999 | 8.0635 | 7.9655 | 5661 |
| 1721925000 | 8 | -0.02 | -0.21 | 7.945 | 8.017 | 7.893 | 39600 |
| 1721838600 | 8.0165 | -0.1 | -1.25 | 8.057 | 8.0935 | 8.004 | 120325 |
| 1721752200 | 8.118 | 0.11 | 1.36 | 8.054 | 8.124 | 8.031 | 65448 |
| 1721665800 | 8.009 | 0.03 | 0.32 | 8.015 | 8.0685 | 7.99 | 161485 |
| 1721406600 | 7.9835 | -0.09 | -1.08 | 8.0399999 | 8.068 | 7.9805 | 39139 |
| 1721320200 | 8.071 | -0.06 | -0.79 | 8.1809999 | 8.1809999 | 8.071 | 50433 |
| 1721233800 | 8.135 | -0.05 | -0.66 | 8.21 | 8.21 | 8.1344999 | 231359 |
| 1721147400 | 8.189 | 0.04 | 0.48 | 8.141 | 8.204 | 8.13 | 7845 |
| 1721061000 | 8.15 | 0.05 | 0.62 | 8.156 | 8.1725 | 8.0855 | 237672 |
| 1720801800 | 8.1 | 0.1 | 1.29 | 8.037 | 8.115 | 8.004 | 96318 |
| 1720715400 | 7.997 | 0.14 | 1.74 | 7.922 | 8.0645 | 7.903 | 27675 |
| 1720629000 | 7.8605 | -0.04 | -0.54 | 7.91 | 7.95 | 7.853 | 18508 |
| 1720542600 | 7.903 | -0.08 | -0.97 | 8.013 | 8.028 | 7.8925 | 37030 |
| 1720456200 | 7.9805 | -0.01 | -0.11 | 7.999 | 8.0355 | 7.9795 | 65343 |
| 1720197000 | 7.989 | 0.02 | 0.21 | 7.983 | 7.9965 | 7.953 | 56329 |
| 1720110600 | 7.9725 | -0.03 | -0.33 | 7.973 | 7.9965 | 7.9615 | 17438 |
| 1720024200 | 7.9985 | 0.06 | 0.80 | 7.969 | 8.006 | 7.96 | 11717 |
| 1719937800 | 7.935 | 0.03 | 0.42 | 7.924 | 7.9585 | 7.878 | 35062 |
| 1719851400 | 7.902 | -0.02 | -0.21 | 7.949 | 7.965 | 7.8725 | 59349 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
