Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 8.685 | 0.01 | 0.08 | 8.7 | 8.7 | 8.6045 | 7179 |
| 1730482200 | 8.678 | 0.02 | 0.28 | 8.661 | 8.711 | 8.6 | 53296 |
| 1730395800 | 8.654 | -0.13 | -1.46 | 8.706 | 8.753 | 8.6184999 | 38067 |
| 1730309400 | 8.782 | 0 | 0.05 | 8.835 | 8.835 | 8.7565 | 73084 |
| 1730223000 | 8.778 | 0.02 | 0.26 | 8.746 | 8.7945 | 8.688 | 88582 |
| 1730136600 | 8.7555 | 0.02 | 0.19 | 8.726 | 8.7635 | 8.7114999 | 20688 |
| 1729873800 | 8.739 | 0.07 | 0.84 | 8.684 | 8.786 | 8.6685 | 25917 |
| 1729787400 | 8.6664999 | 0.02 | 0.20 | 8.628 | 8.7769999 | 8.628 | 16666 |
| 1729701000 | 8.6489999 | -0.09 | -1.05 | 8.709 | 8.734 | 8.6465 | 90680 |
| 1729614600 | 8.741 | -0.05 | -0.55 | 8.802 | 8.802 | 8.741 | 40494 |
| 1729528200 | 8.789 | -0.11 | -1.25 | 8.8539999 | 8.885 | 8.781 | 56051 |
| 1729269000 | 8.9 | 0.03 | 0.37 | 8.89 | 8.941 | 8.8785 | 36481 |
| 1729182600 | 8.867 | -0 | -0.02 | 8.927 | 8.989 | 8.8465 | 127711 |
| 1729096200 | 8.869 | 0 | 0.05 | 8.865 | 8.892 | 8.831 | 33553 |
| 1729009800 | 8.865 | -0.04 | -0.43 | 8.906 | 8.918 | 8.823 | 35937 |
| 1728923400 | 8.9035 | 0 | 0.03 | 8.895 | 8.948 | 8.877 | 92575 |
| 1728664200 | 8.901 | 0.1 | 1.10 | 8.84 | 8.9075 | 8.817 | 32259 |
| 1728577800 | 8.804 | 0.03 | 0.33 | 8.776 | 8.818 | 8.6475 | 97205 |
| 1728491400 | 8.775 | 0.13 | 1.53 | 8.637 | 8.775 | 8.623 | 35418 |
| 1728405000 | 8.643 | 0.05 | 0.53 | 8.583 | 8.6565 | 8.544 | 91484 |
| 1728318600 | 8.5975 | 0 | 0.04 | 8.693 | 8.693 | 8.5825 | 164965 |
| 1728059400 | 8.594 | 0.07 | 0.80 | 8.544 | 8.667 | 8.5305 | 33832 |
| 1727973000 | 8.526 | -0.04 | -0.50 | 8.569 | 8.569 | 8.4955 | 134339 |
| 1727886600 | 8.569 | 0.01 | 0.16 | 8.542 | 8.5765 | 8.4865 | 89740 |
| 1727800200 | 8.555 | -0.09 | -0.98 | 8.682 | 8.694 | 8.521 | 47665 |
| 1727713800 | 8.64 | -0.03 | -0.32 | 8.644 | 8.67 | 8.619 | 370367 |
| 1727454600 | 8.668 | 0.04 | 0.49 | 8.664 | 8.695 | 8.621 | 48563 |
| 1727368200 | 8.626 | 0.02 | 0.24 | 8.661 | 8.7385 | 8.622 | 23776 |
| 1727281800 | 8.6055 | -0.05 | -0.56 | 8.616 | 8.6415 | 8.5925 | 32187 |
| 1727195400 | 8.654 | 0.02 | 0.23 | 8.646 | 8.6805 | 8.6075 | 26309 |
| 1727109000 | 8.634 | 0.09 | 0.99 | 8.6359999 | 8.65 | 8.5855 | 30289 |
| 1726849800 | 8.549 | -0.05 | -0.56 | 8.58 | 8.5845 | 8.532 | 33517 |
| 1726763400 | 8.597 | 0.15 | 1.80 | 8.576 | 8.6359999 | 8.544 | 13224 |
| 1726677000 | 8.445 | -0.11 | -1.29 | 8.515 | 8.5235 | 8.436 | 23088 |
| 1726590600 | 8.555 | 0.05 | 0.65 | 8.574 | 8.5945 | 8.5305 | 35179 |
| 1726504200 | 8.5 | 0.02 | 0.28 | 8.471 | 8.515 | 8.4575 | 77667 |
| 1726245000 | 8.4765 | 0.1 | 1.21 | 8.4019999 | 8.4955 | 8.3935 | 4002 |
| 1726158600 | 8.375 | 0.21 | 2.51 | 8.329 | 8.381 | 8.308 | 178278 |
| 1726072200 | 8.17 | -0.06 | -0.72 | 8.226 | 8.5275 | 8.1165 | 21173 |
| 1725985800 | 8.2295 | 0.01 | 0.08 | 8.2 | 8.2495 | 8.1735 | 79653 |
| 1725899400 | 8.223 | 0.06 | 0.70 | 8.191 | 8.2545 | 8.191 | 212963 |
| 1725640200 | 8.1655 | -0.12 | -1.39 | 8.252 | 8.581 | 8.1635 | 87767 |
| 1725553800 | 8.2805 | -0.06 | -0.73 | 8.352 | 8.606 | 8.2805 | 12355 |
| 1725467400 | 8.341 | -0.11 | -1.25 | 8.288 | 8.3855 | 8.278 | 34126 |
| 1725381000 | 8.4469999 | -0.09 | -1.07 | 8.538 | 8.5704999 | 8.44 | 51064 |
| 1725294600 | 8.538 | 0.08 | 0.89 | 8.507 | 8.5455 | 8.481 | 15441 |
| 1725035400 | 8.4629999 | -0.05 | -0.60 | 8.531 | 8.5615 | 8.4629999 | 86312 |
| 1724949000 | 8.514 | 0.13 | 1.57 | 8.38 | 8.5254999 | 8.362 | 400131 |
| 1724862600 | 8.382 | -0.02 | -0.27 | 8.443 | 8.449 | 8.378 | 23997 |
| 1724776200 | 8.405 | -0.03 | -0.33 | 8.432 | 8.4565 | 8.3825 | 46711 |
| 1724430600 | 8.433 | 0.05 | 0.61 | 8.375 | 8.441 | 8.353 | 5777 |
| 1724344200 | 8.382 | 0.02 | 0.29 | 8.3989999 | 8.4355 | 8.379 | 35072 |
| 1724257800 | 8.358 | 0.04 | 0.47 | 8.35 | 8.3915 | 8.327 | 61752 |
| 1724171400 | 8.319 | 0.04 | 0.45 | 8.3379999 | 8.3745 | 8.3185 | 33007 |
| 1724085000 | 8.282 | 0.1 | 1.20 | 8.23 | 8.291 | 8.2155 | 55024 |
| 1723825800 | 8.1835 | 0 | 0.01 | 8.243 | 8.243 | 8.1649999 | 53578 |
| 1723739400 | 8.183 | 0.12 | 1.43 | 8.094 | 8.212 | 8.009 | 107800 |
| 1723653000 | 8.0675 | 0.04 | 0.55 | 8.062 | 8.084 | 8.009 | 139870 |
| 1723566600 | 8.023 | 0.12 | 1.52 | 7.936 | 8.0254999 | 7.8925 | 32545 |
| 1723480200 | 7.903 | 0.01 | 0.14 | 7.95 | 7.968 | 7.8855 | 138010 |
| 1723221000 | 7.892 | 0.11 | 1.43 | 7.854 | 7.92 | 7.84 | 77487 |
| 1723134600 | 7.7805 | -0.01 | -0.09 | 7.719 | 7.828 | 7.618 | 16804 |
| 1723048200 | 7.7875 | 0.19 | 2.52 | 7.722 | 7.8345 | 7.6705 | 437112 |
| 1722961800 | 7.596 | 0.04 | 0.60 | 7.601 | 7.6475 | 7.5155 | 70161 |
| 1722875400 | 7.551 | -0.13 | -1.73 | 7.536 | 7.8335 | 7.2575 | 275757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
