Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 9.2885 | -0.22 | -2.28 | 9.267 | 9.3715 | 9.112 | 80642 |
| 1737739800 | 9.5055 | 0.11 | 1.20 | 9.4309999 | 9.507 | 9.4125 | 44890 |
| 1737653400 | 9.393 | 0.04 | 0.47 | 9.36 | 9.393 | 9.313 | 53142 |
| 1737567000 | 9.349 | 0.11 | 1.22 | 9.364 | 9.3785 | 9.31 | 77519 |
| 1737480600 | 9.2365 | 0.04 | 0.46 | 9.164 | 9.241 | 9.144 | 83780 |
| 1737394200 | 9.194 | 0.06 | 0.63 | 9.1199999 | 9.219 | 9.0835 | 47159 |
| 1737135000 | 9.1359999 | -0.01 | -0.09 | 9.132 | 9.241 | 9.109 | 33330 |
| 1737048600 | 9.144 | 0.1 | 1.08 | 9.17 | 9.17 | 9.049 | 98577 |
| 1736962200 | 9.046 | 0.08 | 0.87 | 9.007 | 9.1845 | 8.9 | 39899 |
| 1736875800 | 8.968 | 0.13 | 1.43 | 8.97 | 9.021 | 8.8985 | 45577 |
| 1736789400 | 8.842 | -0.1 | -1.07 | 8.8829999 | 8.8995 | 8.81 | 45223 |
| 1736530200 | 8.9375 | -0.13 | -1.47 | 9.093 | 9.1465 | 8.909 | 16681 |
| 1736443800 | 9.0704999 | 0.06 | 0.65 | 9.06 | 9.092 | 9.038 | 9748 |
| 1736357400 | 9.012 | -0.09 | -1.00 | 9.064 | 9.09 | 8.96 | 28350 |
| 1736271000 | 9.103 | -0.12 | -1.28 | 9.172 | 9.234 | 9.043 | 67174 |
| 1736184600 | 9.221 | 0.13 | 1.41 | 9.13 | 9.2455 | 9.1235 | 60513 |
| 1735925400 | 9.0925 | 0.02 | 0.17 | 9.111 | 9.111 | 9.0385 | 14121 |
| 1735839000 | 9.077 | -0.02 | -0.18 | 9.131 | 9.143 | 9.0325 | 45472 |
| 1735666200 | 9.093 | 0.06 | 0.69 | 9.095 | 9.103 | 9.036 | 11653 |
| 1735579800 | 9.031 | -0.07 | -0.79 | 9.103 | 9.138 | 8.9685 | 65267 |
| 1735320600 | 9.103 | -0.04 | -0.45 | 9.207 | 9.239 | 9.0825 | 54264 |
| 1735061400 | 9.144 | 0.02 | 0.22 | 9.151 | 9.1545 | 9.124 | 10109 |
| 1734975000 | 9.124 | -0.07 | -0.77 | 9.203 | 9.205 | 9.0905 | 71996 |
| 1734715800 | 9.195 | 0.07 | 0.82 | 9.019 | 9.198 | 8.9629999 | 72394 |
| 1734629400 | 9.1205 | -0.25 | -2.62 | 9.096 | 9.2055 | 9.0665 | 74121 |
| 1734543000 | 9.366 | -0.05 | -0.52 | 9.406 | 9.438 | 9.35 | 189417 |
| 1734456600 | 9.4149999 | 0.03 | 0.32 | 9.411 | 9.4305 | 9.3555 | 64261 |
| 1734370200 | 9.385 | -0.01 | -0.08 | 9.349 | 9.4205 | 9.3225 | 75930 |
| 1734111000 | 9.3925 | -0.05 | -0.56 | 9.51 | 9.51 | 9.384 | 20916 |
| 1734024600 | 9.445 | 0.02 | 0.21 | 9.429 | 9.468 | 9.3625 | 343295 |
| 1733938200 | 9.4255 | 0.03 | 0.37 | 9.367 | 9.4445 | 9.353 | 37666 |
| 1733851800 | 9.391 | -0.14 | -1.47 | 9.467 | 9.477 | 9.391 | 598970 |
| 1733765400 | 9.5315 | -0.03 | -0.27 | 9.607 | 9.634 | 9.4845 | 34902 |
| 1733506200 | 9.557 | 0.04 | 0.47 | 9.496 | 9.5655 | 9.483 | 19738 |
| 1733419800 | 9.512 | -0.01 | -0.06 | 9.5 | 9.519 | 9.481 | 77159 |
| 1733333400 | 9.518 | 0.14 | 1.54 | 9.427 | 9.5385 | 9.427 | 91934 |
| 1733247000 | 9.374 | -0.02 | -0.24 | 9.366 | 9.3835 | 9.3364999 | 27304 |
| 1733160600 | 9.397 | 0.07 | 0.77 | 9.327 | 9.4045 | 9.319 | 55549 |
| 1732901400 | 9.325 | 0.02 | 0.17 | 9.346 | 9.3545 | 9.2995 | 91221 |
| 1732815000 | 9.309 | 0.04 | 0.42 | 9.299 | 9.327 | 9.2745 | 40158 |
| 1732728600 | 9.27 | -0.08 | -0.88 | 9.385 | 9.437 | 9.2575 | 29981 |
| 1732642200 | 9.352 | -0.01 | -0.14 | 9.307 | 9.3885 | 9.307 | 122570 |
| 1732555800 | 9.365 | 0.15 | 1.59 | 9.302 | 9.3875 | 9.3005 | 20840 |
| 1732296600 | 9.218 | 0.09 | 0.95 | 9.14 | 9.2245 | 9.1085 | 32659 |
| 1732210200 | 9.131 | 0.26 | 2.94 | 8.986 | 9.1335 | 8.9135 | 33654 |
| 1732123800 | 8.8699999 | 0.01 | 0.12 | 8.929 | 8.9425 | 8.8355 | 11585 |
| 1732037400 | 8.859 | -0.01 | -0.13 | 8.877 | 8.884 | 8.7535 | 115414 |
| 1731951000 | 8.8705 | -0.01 | -0.08 | 8.879 | 8.898 | 8.8345 | 31013 |
| 1731691800 | 8.878 | -0.23 | -2.49 | 8.987 | 9.001 | 8.852 | 67021 |
| 1731605400 | 9.1045 | -0.15 | -1.67 | 9.1489999 | 9.192 | 9.076 | 47371 |
| 1731519000 | 9.259 | 0.13 | 1.45 | 9.134 | 9.269 | 9.0765 | 108694 |
| 1731432600 | 9.127 | -0.07 | -0.73 | 9.158 | 9.1895 | 9.122 | 155899 |
| 1731346200 | 9.194 | 0.08 | 0.91 | 9.173 | 9.2035 | 9.1535 | 58757 |
| 1731087000 | 9.111 | 0.03 | 0.33 | 9.099 | 9.1495 | 9.0785 | 155904 |
| 1731000600 | 9.081 | 0.13 | 1.42 | 9.018 | 9.1115 | 9.015 | 49438 |
| 1730914200 | 8.954 | 0.26 | 2.94 | 8.951 | 8.9925 | 8.895 | 48475 |
| 1730827800 | 8.6984999 | 0.01 | 0.16 | 8.685 | 8.709 | 8.6525 | 22456 |
| 1730741400 | 8.685 | 0.01 | 0.08 | 8.7 | 8.7 | 8.6045 | 7179 |
| 1730482200 | 8.678 | 0.02 | 0.28 | 8.661 | 8.711 | 8.6 | 53296 |
| 1730395800 | 8.654 | -0.13 | -1.46 | 8.706 | 8.753 | 8.6184999 | 38067 |
| 1730309400 | 8.782 | 0 | 0.05 | 8.835 | 8.835 | 8.7565 | 73084 |
| 1730223000 | 8.778 | 0.02 | 0.26 | 8.746 | 8.7945 | 8.688 | 88582 |
| 1730136600 | 8.7555 | 0.02 | 0.19 | 8.726 | 8.7635 | 8.7114999 | 20688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
