Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wti Crude 2x | LOIL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.14% | 13.91 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.26 | 14.22 | 14.35 | 13.91 | 14.07 |
Resumen Histórico LOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.91 | -0.16 | -1.14% | 14.26 | 14.35 | 13.91 | 3,847 |
| 27 Jun 2024 | 14.07 | 0.49 | 3.61% | 14.015 | 14.10 | 13.90 | 5,023 |
| 26 Jun 2024 | 13.58 | -0.35 | -2.51% | 13.915 | 14.00 | 13.58 | 25,665 |
| 25 Jun 2024 | 13.93 | -0.06 | -0.39% | 14.04 | 14.04 | 13.86 | 20,572 |
| 24 Jun 2024 | 13.985 | 0.04 | 0.29% | 13.705 | 14.00 | 13.705 | 10,969 |
| 21 Jun 2024 | 13.945 | 0.15 | 1.05% | 13.845 | 14.00 | 13.835 | 8,759 |
| 20 Jun 2024 | 13.80 | 0.03 | 0.18% | 13.815 | 13.935 | 13.795 | 8,886 |
| 19 Jun 2024 | 13.775 | 0.05 | 0.36% | 13.675 | 13.86 | 13.675 | 26,677 |
| 18 Jun 2024 | 13.725 | 0.54 | 4.08% | 13.375 | 13.725 | 13.24 | 21,924 |
| 17 Jun 2024 | 13.1875 | 0.28 | 2.13% | 12.88 | 13.1875 | 12.88 | 3,768 |
| 14 Jun 2024 | 12.9125 | -0.02 | -0.15% | 12.865 | 13.175 | 12.825 | 38,693 |
| 13 Jun 2024 | 12.9325 | 0.12 | 0.94% | 12.87 | 13.05 | 12.715 | 27,855 |
| 12 Jun 2024 | 12.8125 | 0.15 | 1.22% | 12.955 | 13.19 | 12.77 | 8,968 |
| 11 Jun 2024 | 12.6575 | 0.17 | 1.38% | 12.695 | 12.75 | 12.58 | 35,230 |
| 10 Jun 2024 | 12.485 | 0.50 | 4.17% | 12.04 | 12.49 | 12.04 | 15,512 |
| 07 Jun 2024 | 11.985 | 0.02 | 0.21% | 12.01 | 12.19 | 11.925 | 7,633 |
| 06 Jun 2024 | 11.96 | 0.70 | 6.17% | 11.725 | 11.96 | 11.62 | 23,419 |
| 05 Jun 2024 | 11.265 | -0.11 | -0.99% | 11.30 | 11.46 | 11.225 | 10,129 |
| 04 Jun 2024 | 11.3775 | -0.28 | -2.38% | 11.365 | 11.385 | 11.15 | 94,338 |
| 03 Jun 2024 | 11.655 | -0.95 | -7.56% | 12.575 | 12.575 | 11.655 | 39,460 |
| 31 May 2024 | 12.6075 | -0.35 | -2.68% | 12.71 | 12.93 | 12.6075 | 26,652 |
| 30 May 2024 | 12.955 | -0.28 | -2.13% | 13.165 | 13.19 | 12.955 | 4,382 |
| 29 May 2024 | 13.2375 | -0.06 | -0.45% | 13.485 | 13.56 | 13.2375 | 14,224 |
