Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,115.00 | 0.00 | 0.00% | 1,110.00 | 1,115.00 | 1,105.00 | 74,232 |
| 17 May 2024 | 1,115.00 | 10.00 | 0.90% | 1,105.00 | 1,120.00 | 1,100.00 | 631,568 |
| 16 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 1,100.00 | 288,587 |
| 15 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 1,100.00 | 280,095 |
| 14 May 2024 | 1,105.00 | 5.00 | 0.45% | 1,110.00 | 1,110.00 | 1,100.00 | 83,679 |
| 13 May 2024 | 1,100.00 | -5.00 | -0.45% | 1,110.00 | 1,110.00 | 1,095.00 | 287,015 |
| 10 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,100.00 | 11,103 |
| 09 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,100.00 | 184,298 |
| 08 May 2024 | 1,105.00 | -5.00 | -0.45% | 1,110.00 | 1,110.00 | 1,105.00 | 26,468 |
| 07 May 2024 | 1,110.00 | 5.00 | 0.45% | 1,110.00 | 1,110.00 | 1,100.00 | 880,448 |
| 03 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,110.00 | 1,100.00 | 537,789 |
| 02 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,110.00 | 1,115.00 | 1,100.00 | 1,670,581 |
| 01 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 1,100.00 | 102,907 |
| 30 Abr 2024 | 1,105.00 | -5.00 | -0.45% | 1,110.00 | 1,110.00 | 1,105.00 | 477,313 |
| 29 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,115.00 | 1,120.00 | 1,105.00 | 471,254 |
| 26 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,120.00 | 1,145.00 | 1,105.00 | 314,998 |
| 25 Abr 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,105.00 | 17,788 |
| 24 Abr 2024 | 1,115.00 | -5.00 | -0.45% | 1,125.00 | 1,130.00 | 1,110.00 | 635,774 |
| 23 Abr 2024 | 1,120.00 | -5.00 | -0.44% | 1,155.00 | 1,155.00 | 1,115.00 | 250,164 |
| 22 Abr 2024 | 1,125.00 | 15.00 | 1.35% | 1,110.00 | 1,180.00 | 1,100.00 | 417,266 |
| 19 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 605,259 |
| 18 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 1,754,252 |
| 17 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 693,644 |
| 16 Abr 2024 | 1,110.00 | 5.00 | 0.45% | 1,105.00 | 1,110.00 | 1,100.00 | 216,614 |
| 15 Abr 2024 | 1,105.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,105.00 | 1,419,565 |
| 12 Abr 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,110.00 | 821,609 |
| 11 Abr 2024 | 1,115.00 | 157.00 | 16.39% | 1,115.00 | 1,135.00 | 1,110.00 | 4,992,864 |
| 10 Abr 2024 | 958.00 | 35.00 | 3.79% | 928.00 | 958.00 | 924.00 | 47,958 |
| 09 Abr 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 874.00 | 44,476 |
| 08 Abr 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 870.00 | 63,426 |
| 05 Abr 2024 | 870.00 | -2.00 | -0.23% | 872.00 | 874.00 | 858.00 | 28,249 |
| 04 Abr 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 858.00 | 49,284 |
| 03 Abr 2024 | 838.00 | -30.00 | -3.46% | 866.00 | 868.00 | 838.00 | 53,631 |
| 02 Abr 2024 | 868.00 | 8.00 | 0.93% | 868.00 | 868.00 | 868.00 | 37,594 |
| 28 Mar 2024 | 860.00 | 10.00 | 1.18% | 832.00 | 860.00 | 832.00 | 24,523 |
| 27 Mar 2024 | 850.00 | -4.00 | -0.47% | 830.00 | 850.00 | 812.00 | 13,481 |
| 26 Mar 2024 | 854.00 | 14.00 | 1.67% | 824.00 | 854.00 | 824.00 | 9,186 |
| 25 Mar 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 860.00 | 840.00 | 86,976 |
| 22 Mar 2024 | 840.00 | 10.00 | 1.20% | 830.00 | 840.00 | 824.00 | 40,932 |
| 21 Mar 2024 | 830.00 | 26.00 | 3.23% | 808.00 | 830.00 | 800.00 | 60,952 |
| 20 Mar 2024 | 804.00 | -24.00 | -2.90% | 812.00 | 812.00 | 804.00 | 32,469 |
| 19 Mar 2024 | 828.00 | 4.00 | 0.49% | 806.00 | 828.00 | 804.00 | 9,362 |
| 18 Mar 2024 | 824.00 | 22.00 | 2.74% | 796.00 | 824.00 | 796.00 | 25,978 |
| 15 Mar 2024 | 802.00 | 0.00 | 0.00% | 804.00 | 808.00 | 802.00 | 14,644 |
| 14 Mar 2024 | 802.00 | -3.00 | -0.37% | 806.00 | 806.00 | 802.00 | 26,859 |
| 13 Mar 2024 | 805.00 | 3.00 | 0.37% | 804.00 | 805.00 | 802.00 | 41,501 |
| 12 Mar 2024 | 802.00 | 8.00 | 1.01% | 802.00 | 802.00 | 802.00 | 16,206 |
| 11 Mar 2024 | 794.00 | -11.00 | -1.37% | 794.00 | 794.00 | 794.00 | 7,977 |
| 08 Mar 2024 | 805.00 | 4.00 | 0.50% | 800.00 | 806.00 | 800.00 | 15,744 |
| 07 Mar 2024 | 801.00 | 3.00 | 0.38% | 801.00 | 801.00 | 801.00 | 8,170 |
| 06 Mar 2024 | 798.00 | -2.00 | -0.25% | 798.00 | 798.00 | 798.00 | 11,453 |
| 05 Mar 2024 | 800.00 | 4.00 | 0.50% | 792.00 | 800.00 | 792.00 | 24,771 |
| 04 Mar 2024 | 796.00 | -4.00 | -0.50% | 806.00 | 806.00 | 796.00 | 3,107 |
| 01 Mar 2024 | 800.00 | 8.00 | 1.01% | 808.00 | 808.00 | 800.00 | 9,018 |
| 29 Feb 2024 | 792.00 | 5.00 | 0.64% | 792.00 | 792.00 | 792.00 | 3,189 |
| 28 Feb 2024 | 787.00 | 7.00 | 0.90% | 782.00 | 787.00 | 782.00 | 8,828 |
| 27 Feb 2024 | 780.00 | 10.00 | 1.30% | 782.00 | 782.00 | 780.00 | 269,325 |
| 26 Feb 2024 | 770.00 | -10.00 | -1.28% | 770.00 | 770.00 | 770.00 | 18,923 |
| 23 Feb 2024 | 780.00 | -8.00 | -1.02% | 780.00 | 780.00 | 780.00 | 237,888 |
| 22 Feb 2024 | 788.00 | -2.00 | -0.25% | 788.00 | 788.00 | 788.00 | 160,497 |
| 21 Feb 2024 | 790.00 | -6.00 | -0.75% | 790.00 | 794.00 | 788.00 | 58,788 |
