LOOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
30 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
29 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
25 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
24 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
22 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
19 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
10 Abr 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.70 | 0.525 | 4,815,257 |
09 Abr 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,781,577 |
08 Abr 2024 | 0.52 | -0.13 | -20.00% | 0.65 | 0.65 | 0.52 | 10,439,102 |
05 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.625 | 381,152 |
04 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.60 | 389,395 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 0.625 | 1,230,923 |
02 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.695 | 0.65 | 1,026,573 |
28 Mar 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.695 | 0.65 | 2,399,104 |
27 Mar 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.69 | 0.65 | 2,824,896 |
26 Mar 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.663 | 0.625 | 4,303,164 |
25 Mar 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 2,165,982 |
22 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 956,938 |
21 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,539,758 |
20 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,064,793 |
19 Mar 2024 | 0.675 | 0.075 | 12.50% | 0.60 | 0.675 | 0.575 | 8,542,562 |
18 Mar 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.575 | 3,322,653 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 278,683 |
14 Mar 2024 | 0.65 | 0.10 | 18.18% | 0.625 | 0.65 | 0.55 | 3,513,386 |
13 Mar 2024 | 0.55 | -0.062 | -10.13% | 0.55 | 0.65 | 0.55 | 8,420,842 |
12 Mar 2024 | 0.612 | -0.052 | -7.83% | 0.60 | 0.63 | 0.55 | 4,047,458 |
11 Mar 2024 | 0.664 | -1.39 | -67.61% | 1.25 | 1.25 | 0.56 | 31,392,557 |
08 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 193,565 |
07 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 8,012 |
06 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 162,301 |
05 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 52,493 |
04 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
01 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 29,663 |
29 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,094 |
28 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,997 |
27 Feb 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 104,411 |
26 Feb 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 59,445 |
23 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 129,372 |
22 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 141 |
21 Feb 2024 | 2.05 | 0.02 | 1.23% | 2.025 | 2.05 | 2.025 | 936,471 |
20 Feb 2024 | 2.025 | -0.23 | -10.00% | 2.25 | 2.25 | 2.025 | 3,840,039 |
19 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.18 | 44,238 |
16 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 224,658 |
15 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 74,221 |
14 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.30 | 2.30 | 2.25 | 80,000 |
13 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 40,000 |
12 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 112,328 |