Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lords Group Trading Plc | LORD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.50 | 48.50 | 50.00 | 48.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico LORD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 50.00 | 47.20 | 47.86 | 67,752 | 1.00 | 2.08% |
1 Month | 48.00 | 50.00 | 47.00 | 48.00 | 35,638 | 1.00 | 2.08% |
3 Months | 53.50 | 55.50 | 47.00 | 50.58 | 53,242 | -4.50 | -8.41% |
6 Months | 48.50 | 55.50 | 40.00 | 48.52 | 55,925 | 0.50 | 1.03% |
1 Year | 68.75 | 73.50 | 40.00 | 58.07 | 62,670 | -19.75 | -28.73% |
3 Years | 98.50 | 147.50 | 40.00 | 83.48 | 63,274 | -49.50 | -50.25% |
5 Years | 98.50 | 147.50 | 40.00 | 83.48 | 63,274 | -49.50 | -50.25% |
LORD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 48.00 | 0.80 | 1.69% | 47.20 | 48.00 | 47.20 | 171,898 |
30 Abr 2024 | 47.20 | -0.80 | -1.67% | 48.00 | 48.00 | 47.20 | 61,173 |
29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 49.00 | 48.00 | 80,187 |
26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 15,002 |
25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,500 |
24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 28,298 |
23 Abr 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 50.00 | 48.00 | 14,089 |
22 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 14,217 |
19 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,000 |
18 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 9 |
17 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 424 |
16 Abr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 35,534 |
15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.00 | 37,395 |
12 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,993 |
11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 14,504 |
10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,579 |
09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,906 |
08 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 54,774 |
05 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,267 |
04 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 89,011 |
03 Abr 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 47,919 |
02 Abr 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 48.00 | 30,025 |