Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam Etf Eqfg | LOUF | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,002.00 |
Resumen Histórico LOUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 13,002.00 | -37.00 | -0.28% | 13,002.00 | 13,002.00 | 13,002.00 | 0 |
30 Abr 2024 | 13,039.00 | -78.00 | -0.59% | 13,039.00 | 13,039.00 | 13,039.00 | 0 |
29 Abr 2024 | 13,117.00 | -3.00 | -0.02% | 13,117.00 | 13,117.00 | 13,117.00 | 0 |
26 Abr 2024 | 13,120.00 | 131.00 | 1.01% | 13,120.00 | 13,120.00 | 13,120.00 | 0 |
25 Abr 2024 | 12,989.00 | -137.00 | -1.04% | 12,989.00 | 12,989.00 | 12,989.00 | 0 |
24 Abr 2024 | 13,126.00 | -5.00 | -0.04% | 13,126.00 | 13,126.00 | 13,126.00 | 0 |
23 Abr 2024 | 13,131.00 | 64.00 | 0.49% | 13,131.00 | 13,131.00 | 13,131.00 | 0 |
22 Abr 2024 | 13,067.00 | 109.00 | 0.84% | 13,067.00 | 13,067.00 | 13,067.00 | 0 |
19 Abr 2024 | 12,958.00 | 46.00 | 0.36% | 12,958.00 | 12,958.00 | 12,958.00 | 0 |
18 Abr 2024 | 12,912.00 | 69.00 | 0.54% | 12,886.00 | 12,942.00 | 12,773.00 | 134 |
17 Abr 2024 | 12,843.00 | -40.00 | -0.31% | 12,843.00 | 12,843.00 | 12,843.00 | 0 |
16 Abr 2024 | 12,883.00 | -174.00 | -1.33% | 12,883.00 | 12,883.00 | 12,883.00 | 0 |
15 Abr 2024 | 13,057.00 | -46.00 | -0.35% | 13,057.00 | 13,057.00 | 13,057.00 | 0 |
12 Abr 2024 | 13,103.00 | -18.00 | -0.14% | 13,103.00 | 13,103.00 | 13,103.00 | 0 |
11 Abr 2024 | 13,121.00 | -88.00 | -0.67% | 13,121.00 | 13,121.00 | 13,121.00 | 0 |
10 Abr 2024 | 13,209.00 | 5.00 | 0.04% | 13,209.00 | 13,209.00 | 13,209.00 | 0 |
09 Abr 2024 | 13,204.00 | -103.00 | -0.77% | 13,204.00 | 13,204.00 | 13,204.00 | 0 |
08 Abr 2024 | 13,307.00 | 42.00 | 0.32% | 13,307.00 | 13,307.00 | 13,307.00 | 0 |
05 Abr 2024 | 13,265.00 | -107.00 | -0.80% | 13,265.00 | 13,265.00 | 13,265.00 | 0 |
04 Abr 2024 | 13,372.00 | 11.00 | 0.08% | 13,372.00 | 13,372.00 | 13,372.00 | 0 |
03 Abr 2024 | 13,361.00 | -56.00 | -0.42% | 13,361.00 | 13,361.00 | 13,361.00 | 0 |
02 Abr 2024 | 13,417.00 | -132.00 | -0.97% | 13,417.00 | 13,417.00 | 13,417.00 | 0 |