Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 39.08 | 1.34 | 3.54 | 39.08 | 39.08 | 39.08 | 0 |
| 1742923800 | 37.745 | -0.28 | -0.74 | 37.745 | 37.745 | 37.745 | 0 |
| 1742837400 | 38.025 | 0.78 | 2.09 | 38.025 | 38.025 | 38.025 | 0 |
| 1742578200 | 37.245 | 0.25 | 0.69 | 37.245 | 37.245 | 37.245 | 0 |
| 1742491800 | 36.99 | 0.88 | 2.42 | 36.99 | 36.99 | 36.99 | 0 |
| 1742405400 | 36.115 | 0.18 | 0.50 | 35.8 | 36.115 | 35.8 | 220 |
| 1742319000 | 35.935 | -0.16 | -0.44 | 37.49 | 37.49 | 35.935 | 21 |
| 1742232600 | 36.095 | 0.8 | 2.25 | 36.01 | 36.095 | 36.01 | 26 |
| 1741973400 | 35.3 | -0.1 | -0.27 | 35.3 | 35.3 | 35.3 | 0 |
| 1741887000 | 35.395 | -0.75 | -2.06 | 35.395 | 35.395 | 35.395 | 0 |
| 1741800600 | 36.14 | 0.94 | 2.66 | 36.14 | 36.14 | 36.14 | 0 |
| 1741714200 | 35.205 | 0.31 | 0.89 | 35.205 | 35.205 | 35.205 | 0 |
| 1741627800 | 34.895 | -0.82 | -2.28 | 35.92 | 35.92 | 34.895 | 150 |
| 1741368600 | 35.71 | 1.29 | 3.73 | 35.71 | 35.71 | 35.71 | 0 |
| 1741282200 | 34.425 | 0.36 | 1.06 | 35 | 35 | 34.425 | 841 |
| 1741195800 | 34.065 | -2.08 | -5.74 | 34.065 | 34.065 | 34.065 | 0 |
| 1741109400 | 36.14 | -1.75 | -4.62 | 35.99 | 36.14 | 35.96 | 134 |
| 1741023000 | 37.89 | -0.34 | -0.89 | 37.89 | 37.89 | 37.89 | 0 |
| 1740763800 | 38.23 | -0.5 | -1.28 | 38.23 | 38.23 | 38.23 | 0 |
| 1740677400 | 38.725 | 1.16 | 3.07 | 38.725 | 38.725 | 38.725 | 0 |
| 1740591000 | 37.57 | -0.36 | -0.95 | 37.57 | 37.57 | 37.57 | 0 |
| 1740504600 | 37.93 | -2.06 | -5.15 | 37.93 | 37.93 | 37.93 | 0 |
| 1740418200 | 39.99 | -0.44 | -1.09 | 39.99 | 39.99 | 39.99 | 0 |
| 1740159000 | 40.43 | -1.89 | -4.45 | 40.43 | 40.43 | 40.43 | 0 |
| 1740072600 | 42.315 | 0.43 | 1.03 | 42.315 | 42.315 | 42.315 | 0 |
| 1739986200 | 41.885 | 0.78 | 1.91 | 41.885 | 41.885 | 41.885 | 0 |
| 1739899800 | 41.1 | 0.55 | 1.36 | 41.1 | 41.1 | 41.1 | 0 |
| 1739813400 | 40.55 | 0.14 | 0.35 | 40.55 | 40.55 | 40.55 | 0 |
| 1739554200 | 40.41 | -0.18 | -0.44 | 40.41 | 40.41 | 40.41 | 0 |
| 1739467800 | 40.59 | -1.12 | -2.69 | 40.59 | 40.59 | 40.59 | 0 |
| 1739381400 | 41.71 | -0.78 | -1.84 | 41.71 | 41.71 | 41.71 | 0 |
| 1739295000 | 42.49 | 1.24 | 3.01 | 42.2 | 42.49 | 42.2 | 5 |
| 1739208600 | 41.25 | 1.24 | 3.10 | 41.25 | 41.25 | 41.25 | 0 |
| 1738949400 | 40.01 | 0.05 | 0.13 | 40.01 | 40.01 | 40.01 | 0 |
| 1738863000 | 39.96 | 0.29 | 0.73 | 39.96 | 39.96 | 39.96 | 0 |
| 1738776600 | 39.67 | -1.59 | -3.85 | 40.56 | 40.56 | 39.67 | 85 |
| 1738690200 | 41.26 | 0.11 | 0.28 | 41.26 | 41.26 | 41.26 | 0 |
| 1738603800 | 41.145 | 0.23 | 0.56 | 41.145 | 41.145 | 41.145 | 0 |
| 1738344600 | 40.915 | -0.34 | -0.81 | 40.915 | 40.915 | 40.915 | 0 |
| 1738258200 | 41.25 | -0.04 | -0.08 | 41.25 | 41.25 | 41.25 | 0 |
| 1738171800 | 41.285 | 0.27 | 0.66 | 41.285 | 41.285 | 41.285 | 0 |
| 1738085400 | 41.015 | -0.04 | -0.10 | 41.015 | 41.015 | 41.015 | 0 |
| 1737999000 | 41.055 | -1.38 | -3.24 | 41.055 | 41.055 | 41.055 | 0 |
| 1737739800 | 42.43 | -0.05 | -0.12 | 41.96 | 42.81 | 41.96 | 459 |
| 1737653400 | 42.48 | -0.98 | -2.24 | 43.16 | 43.16 | 42.48 | 45 |
| 1737567000 | 43.455 | -0.75 | -1.69 | 43.455 | 43.455 | 43.455 | 0 |
| 1737480600 | 44.2 | -0.28 | -0.63 | 44.2 | 44.2 | 44.2 | 0 |
| 1737394200 | 44.48 | -0.9 | -1.97 | 44.48 | 44.48 | 44.48 | 0 |
| 1737135000 | 45.375 | 0.18 | 0.40 | 45.375 | 45.375 | 45.375 | 0 |
| 1737048600 | 45.195 | -1.13 | -2.44 | 45.195 | 45.195 | 45.195 | 0 |
| 1736962200 | 46.325 | 1.62 | 3.62 | 46.325 | 46.325 | 46.325 | 0 |
| 1736875800 | 44.705 | -0.72 | -1.57 | 44.705 | 44.705 | 44.705 | 0 |
| 1736789400 | 45.42 | 2.31 | 5.35 | 45.42 | 45.42 | 45.42 | 0 |
| 1736530200 | 43.115 | 1.86 | 4.50 | 40.94 | 44.5 | 40.94 | 605 |
| 1736443800 | 41.26 | 1.13 | 2.80 | 41.26 | 41.26 | 41.26 | 0 |
| 1736357400 | 40.135 | -1.01 | -2.44 | 41.13 | 41.13 | 40.135 | 674 |
| 1736271000 | 41.14 | 0.11 | 0.26 | 41.14 | 41.14 | 41.14 | 0 |
| 1736184600 | 41.035 | 0.33 | 0.82 | 41.035 | 41.035 | 41.035 | 0 |
| 1735925400 | 40.7 | -0.02 | -0.05 | 40.7 | 40.7 | 40.7 | 0 |
| 1735839000 | 40.72 | 2.39 | 6.24 | 40.72 | 40.72 | 40.72 | 0 |
| 1735666200 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1735579800 | 38.33 | 0.68 | 1.81 | 38.33 | 38.33 | 38.33 | 0 |
| 1735320600 | 37.65 | 1.72 | 4.79 | 37.65 | 37.65 | 37.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
