Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Petroleum 2x | LPET | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.63% | 45.42 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.42 | 45.71 |
Resumen Histórico LPET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 45.42 | -0.29 | -0.63% | 45.42 | 45.42 | 45.42 | 0 |
| 09 May 2024 | 45.71 | 0.37 | 0.82% | 45.71 | 45.71 | 45.71 | 0 |
| 08 May 2024 | 45.34 | 0.27 | 0.60% | 45.34 | 45.34 | 45.34 | 0 |
| 07 May 2024 | 45.07 | -0.15 | -0.33% | 45.07 | 45.07 | 45.07 | 0 |
| 03 May 2024 | 45.22 | -0.16 | -0.35% | 45.22 | 45.22 | 45.22 | 0 |
| 02 May 2024 | 45.38 | -0.82 | -1.77% | 46.01 | 46.01 | 45.38 | 43 |
| 01 May 2024 | 46.20 | -2.67 | -5.45% | 46.20 | 46.20 | 46.20 | 0 |
| 30 Abr 2024 | 48.865 | -0.80 | -1.61% | 48.865 | 48.865 | 48.865 | 0 |
| 29 Abr 2024 | 49.665 | -1.15 | -2.26% | 49.665 | 49.665 | 49.665 | 0 |
| 26 Abr 2024 | 50.815 | 2.04 | 4.17% | 50.815 | 50.815 | 50.815 | 0 |
| 25 Abr 2024 | 48.78 | -0.94 | -1.89% | 48.78 | 48.78 | 48.78 | 0 |
| 24 Abr 2024 | 49.72 | 0.41 | 0.82% | 49.72 | 49.72 | 49.72 | 0 |
| 23 Abr 2024 | 49.315 | 0.76 | 1.57% | 49.315 | 49.315 | 49.315 | 0 |
| 22 Abr 2024 | 48.555 | -0.46 | -0.94% | 48.555 | 48.555 | 48.555 | 0 |
| 19 Abr 2024 | 49.015 | 0.14 | 0.29% | 47.78 | 49.015 | 47.78 | 190 |
| 18 Abr 2024 | 48.875 | -2.21 | -4.32% | 49.54 | 49.54 | 48.875 | 7 |
| 17 Abr 2024 | 51.08 | -1.43 | -2.72% | 51.08 | 51.08 | 51.08 | 0 |
| 16 Abr 2024 | 52.51 | 0.85 | 1.65% | 52.51 | 52.51 | 52.51 | 0 |
| 15 Abr 2024 | 51.66 | -2.39 | -4.41% | 52.30 | 52.30 | 51.66 | 7 |
| 12 Abr 2024 | 54.045 | 1.80 | 3.45% | 54.045 | 54.045 | 54.045 | 0 |
| 11 Abr 2024 | 52.245 | 0.52 | 1.02% | 52.245 | 52.245 | 52.245 | 0 |
