Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Platinum 2x | LPLA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.094 | -4.09% | 2.2055 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.195 | 2.319 | 2.2055 | 2.2995 |
Resumen Histórico LPLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.2055 | -0.09 | -4.09% | 2.30 | 2.319 | 2.195 | 44,452 |
| 17 May 2024 | 2.2995 | 0.10 | 4.71% | 2.266 | 2.2995 | 2.20 | 34,099 |
| 16 May 2024 | 2.196 | -0.01 | -0.54% | 2.238 | 2.30 | 2.193 | 11,354 |
| 15 May 2024 | 2.208 | 0.10 | 4.62% | 2.191 | 2.208 | 2.156 | 13,014 |
| 14 May 2024 | 2.1105 | 0.12 | 6.16% | 2.001 | 2.1105 | 2.00 | 60,258 |
| 13 May 2024 | 1.988 | 0.03 | 1.74% | 1.977 | 2.01 | 1.975 | 18,474 |
| 10 May 2024 | 1.954 | 0.05 | 2.49% | 1.966 | 1.966 | 1.946 | 11,257 |
| 09 May 2024 | 1.9065 | 0.03 | 1.36% | 1.906 | 1.93 | 1.90 | 28,011 |
| 08 May 2024 | 1.881 | -0.02 | -0.92% | 1.90 | 1.90 | 1.868 | 22,443 |
| 07 May 2024 | 1.8985 | 0.10 | 5.68% | 1.819 | 1.90 | 1.819 | 3,035 |
| 03 May 2024 | 1.7965 | -0.01 | -0.44% | 1.843 | 1.843 | 1.7965 | 2,757 |
| 02 May 2024 | 1.8045 | -0.01 | -0.80% | 1.81 | 1.811 | 1.8045 | 8,995 |
| 01 May 2024 | 1.819 | 0.09 | 4.93% | 1.756 | 1.819 | 1.756 | 25,380 |
| 30 Abr 2024 | 1.7335 | -0.05 | -2.89% | 1.761 | 1.761 | 1.731 | 9,944 |
| 29 Abr 2024 | 1.785 | 0.13 | 7.76% | 1.652 | 1.787 | 1.652 | 48,976 |
| 26 Abr 2024 | 1.6565 | -0.01 | -0.33% | 1.689 | 1.689 | 1.6565 | 2,200 |
| 25 Abr 2024 | 1.662 | 0.04 | 2.25% | 1.639 | 1.662 | 1.60 | 57,214 |
| 24 Abr 2024 | 1.6255 | -0.04 | -2.14% | 1.682 | 1.682 | 1.6255 | 42,025 |
| 23 Abr 2024 | 1.661 | -0.02 | -1.45% | 1.654 | 1.661 | 1.624 | 47,560 |
| 22 Abr 2024 | 1.6855 | -0.05 | -2.71% | 1.70 | 1.711 | 1.684 | 33,255 |
