Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.778 | 0.1 | 5.77 | 1.728 | 1.778 | 1.728 | 66156 |
| 1743183000 | 1.681 | -0.02 | -1.09 | 1.727 | 1.727 | 1.681 | 11797 |
| 1743096600 | 1.6995 | 0.05 | 3.06 | 1.643 | 1.708 | 1.635 | 60679 |
| 1743010200 | 1.649 | -0.01 | -0.84 | 1.648 | 1.664 | 1.6339999 | 53737 |
| 1742923800 | 1.663 | 0.04 | 2.28 | 1.664 | 1.667 | 1.663 | 89116 |
| 1742837400 | 1.6259999 | -0.05 | -2.75 | 1.668 | 1.67 | 1.621 | 126263 |
| 1742578200 | 1.672 | -0.03 | -1.82 | 1.694 | 1.694 | 1.668 | 10972 |
| 1742491800 | 1.703 | -0.07 | -3.84 | 1.751 | 1.751 | 1.703 | 21300 |
| 1742405400 | 1.771 | -0.05 | -2.56 | 1.771 | 1.771 | 1.771 | 12008 |
| 1742319000 | 1.8175 | -0.01 | -0.27 | 1.852 | 1.852 | 1.817 | 11461 |
| 1742232600 | 1.8225 | 0.06 | 3.26 | 1.739 | 1.8225 | 1.739 | 27987 |
| 1741973400 | 1.765 | 0.01 | 0.48 | 1.8 | 1.8 | 1.765 | 454 |
| 1741887000 | 1.7565 | 0.03 | 1.80 | 1.67 | 1.7565 | 1.668 | 79006 |
| 1741800600 | 1.7255 | 0.05 | 3.26 | 1.72 | 1.736 | 1.719 | 56807 |
| 1741714200 | 1.671 | 0.04 | 2.20 | 1.7 | 1.7 | 1.671 | 8734 |
| 1741627800 | 1.635 | 0 | 0.15 | 1.648 | 1.66 | 1.635 | 22162 |
| 1741368600 | 1.6325 | -0.05 | -3.09 | 1.684 | 1.684 | 1.6325 | 1354 |
| 1741282200 | 1.6845 | 0.02 | 1.20 | 1.631 | 1.698 | 1.631 | 30736 |
| 1741195800 | 1.6645 | 0.03 | 1.99 | 1.679 | 1.684 | 1.6645 | 49571 |
| 1741109400 | 1.6319999 | -0.01 | -0.76 | 1.624 | 1.6319999 | 1.624 | 7225 |
| 1741023000 | 1.6445 | 0.11 | 7.31 | 1.58 | 1.662 | 1.58 | 27820 |
| 1740763800 | 1.5325 | -0.06 | -3.86 | 1.568 | 1.573 | 1.5325 | 172453 |
| 1740677400 | 1.594 | -0.07 | -4.44 | 1.654 | 1.654 | 1.593 | 46158 |
| 1740591000 | 1.668 | 0.04 | 2.43 | 1.677 | 1.714 | 1.668 | 68635 |
| 1740504600 | 1.6285 | -0.01 | -0.61 | 1.65 | 1.679 | 1.6285 | 116127 |
| 1740418200 | 1.6385 | -0.07 | -3.98 | 1.704 | 1.704 | 1.6379999 | 100935 |
| 1740159000 | 1.7065 | -0.03 | -1.53 | 1.731 | 1.732 | 1.7065 | 65284 |
| 1740072600 | 1.733 | 0.04 | 2.18 | 1.724 | 1.733 | 1.72 | 95112 |
| 1739986200 | 1.696 | -0.07 | -4.15 | 1.753 | 1.77 | 1.696 | 36468 |
| 1739899800 | 1.7695 | 0.01 | 0.68 | 1.787 | 1.787 | 1.735 | 117674 |
| 1739813400 | 1.7575 | -0.06 | -3.19 | 1.793 | 1.793 | 1.755 | 55350 |
| 1739554200 | 1.8155 | -0.1 | -5.29 | 1.94 | 1.94 | 1.8155 | 61744 |
| 1739467800 | 1.917 | 0.02 | 1.16 | 1.961 | 1.965 | 1.894 | 61127 |
| 1739381400 | 1.895 | 0.03 | 1.74 | 1.88 | 1.9 | 1.873 | 23963 |
| 1739295000 | 1.8625 | -0.02 | -0.83 | 1.849 | 1.8625 | 1.817 | 33431 |
| 1739208600 | 1.878 | 0.03 | 1.73 | 1.868 | 1.878 | 1.868 | 14 |
| 1738949400 | 1.846 | 0.02 | 1.15 | 1.838 | 1.87 | 1.838 | 34271 |
| 1738863000 | 1.825 | 0.01 | 0.75 | 1.792 | 1.825 | 1.792 | 18308 |
| 1738776600 | 1.8115 | 0.01 | 0.64 | 1.799 | 1.8115 | 1.795 | 6114 |
| 1738690200 | 1.8 | 0.04 | 2.21 | 1.756 | 1.8 | 1.755 | 10374 |
| 1738603800 | 1.761 | -0.13 | -7.07 | 1.812 | 1.818 | 1.75 | 20234 |
| 1738344600 | 1.895 | 0.08 | 4.24 | 1.849 | 1.9 | 1.849 | 37025 |
| 1738258200 | 1.818 | 0.14 | 8.12 | 1.741 | 1.818 | 1.731 | 237083 |
| 1738171800 | 1.6815 | 0.07 | 4.47 | 1.629 | 1.687 | 1.614 | 83725 |
| 1738085400 | 1.6095 | -0 | -0.09 | 1.591 | 1.6095 | 1.591 | 21936 |
| 1737999000 | 1.611 | -0.05 | -3.01 | 1.604 | 1.618 | 1.604 | 16749 |
| 1737739800 | 1.661 | 0.03 | 2.09 | 1.688 | 1.688 | 1.66 | 63062 |
| 1737653400 | 1.627 | -0.01 | -0.37 | 1.604 | 1.643 | 1.604 | 2789 |
| 1737567000 | 1.633 | -0.02 | -1.27 | 1.645 | 1.645 | 1.622 | 34150 |
| 1737480600 | 1.654 | 0.04 | 2.51 | 1.654 | 1.654 | 1.654 | 55 |
| 1737394200 | 1.6135 | -0.02 | -1.04 | 1.627 | 1.627 | 1.6135 | 5603 |
| 1737135000 | 1.6305 | 0.05 | 2.87 | 1.55 | 1.635 | 1.55 | 24128 |
| 1737048600 | 1.585 | 0.02 | 1.38 | 1.591 | 1.591 | 1.57 | 1353 |
| 1736962200 | 1.5634999 | -0.02 | -1.36 | 1.57 | 1.587 | 1.558 | 68436 |
| 1736875800 | 1.585 | -0.08 | -4.75 | 1.65 | 1.65 | 1.584 | 91028 |
| 1736789400 | 1.664 | -0.06 | -3.42 | 1.73 | 1.73 | 1.66 | 214738 |
| 1736530200 | 1.723 | 0.04 | 2.47 | 1.721 | 1.752 | 1.718 | 72626 |
| 1736443800 | 1.6815 | -0.01 | -0.59 | 1.701 | 1.703 | 1.6815 | 61942 |
| 1736357400 | 1.6915 | 0.01 | 0.89 | 1.682 | 1.701 | 1.68 | 40399 |
| 1736271000 | 1.6765 | 0.11 | 6.78 | 1.6 | 1.6765 | 1.6 | 255911 |
| 1736184600 | 1.57 | -0 | -0.06 | 1.596 | 1.624 | 1.57 | 47256 |
| 1735925400 | 1.571 | 0.07 | 4.45 | 1.538 | 1.576 | 1.538 | 37780 |
| 1735839000 | 1.504 | 0.04 | 2.94 | 1.465 | 1.504 | 1.465 | 853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
