Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ Crp Bd Ac | LQDA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.23% | 5.676 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.665 | 5.656 | 5.6785 | 5.676 | 5.663 |
Resumen Histórico LQDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.676 | 0.01 | 0.23% | 5.665 | 5.6785 | 5.656 | 345,376 |
| 23 May 2024 | 5.663 | -0.03 | -0.46% | 5.695 | 5.706 | 5.656 | 1,294,507 |
| 22 May 2024 | 5.689 | -0.01 | -0.12% | 5.686 | 5.702 | 5.673 | 1,115,645 |
| 21 May 2024 | 5.696 | 0.01 | 0.18% | 5.698 | 5.705 | 5.681 | 816,856 |
| 20 May 2024 | 5.6855 | -0.01 | -0.14% | 5.694 | 5.7065 | 5.6785 | 569,417 |
| 17 May 2024 | 5.6935 | -0.02 | -0.32% | 5.706 | 5.7125 | 5.69 | 559,873 |
| 16 May 2024 | 5.7115 | 0.00 | 0.08% | 5.724 | 5.731 | 5.7035 | 290,059 |
| 15 May 2024 | 5.707 | 0.05 | 0.94% | 5.68 | 5.709 | 5.603 | 692,966 |
| 14 May 2024 | 5.654 | 0.01 | 0.14% | 5.646 | 5.663 | 5.6305 | 1,198,251 |
| 13 May 2024 | 5.646 | 0.00 | 0.07% | 5.67 | 5.67 | 5.6375 | 519,600 |
| 10 May 2024 | 5.642 | -0.01 | -0.12% | 5.671 | 5.6735 | 5.64 | 639,878 |
| 09 May 2024 | 5.649 | -0.01 | -0.16% | 5.646 | 5.662 | 5.635 | 233,127 |
| 08 May 2024 | 5.658 | -0.03 | -0.44% | 5.67 | 5.67 | 5.645 | 678,194 |
| 07 May 2024 | 5.683 | 0.04 | 0.76% | 5.672 | 5.6885 | 5.6595 | 1,154,992 |
| 03 May 2024 | 5.64 | 0.05 | 0.98% | 5.603 | 5.6845 | 5.603 | 1,505,039 |
| 02 May 2024 | 5.585 | 0.02 | 0.42% | 5.544 | 5.5945 | 5.544 | 1,443,728 |
| 01 May 2024 | 5.5615 | -0.01 | -0.13% | 5.557 | 5.5775 | 5.538 | 215,493 |
| 30 Abr 2024 | 5.569 | -0.01 | -0.14% | 5.581 | 5.588 | 5.5525 | 2,215,531 |
| 29 Abr 2024 | 5.577 | 0.02 | 0.30% | 5.565 | 5.5865 | 5.565 | 1,103,466 |
| 26 Abr 2024 | 5.5605 | 0.04 | 0.63% | 5.553 | 5.5735 | 5.5395 | 1,740,989 |
