Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr $ Corp | LQDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 100.95 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.05 | 100.755 | 101.445 | 100.95 | 101.09 |
Resumen Histórico LQDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.95 | -0.14 | -0.14% | 101.05 | 101.445 | 100.755 | 17,946 |
| 27 Jun 2024 | 101.09 | 0.33 | 0.33% | 100.70 | 101.20 | 100.62 | 20,130 |
| 26 Jun 2024 | 100.76 | -0.62 | -0.61% | 100.94 | 101.37 | 100.66 | 21,051 |
| 25 Jun 2024 | 101.38 | 0.00 | 0.00% | 102.03 | 102.03 | 101.325 | 14,156 |
| 24 Jun 2024 | 101.38 | 0.15 | 0.15% | 101.09 | 101.58 | 101.09 | 16,707 |
| 21 Jun 2024 | 101.23 | -0.02 | -0.02% | 101.31 | 101.585 | 101.095 | 110,598 |
| 20 Jun 2024 | 101.25 | -0.32 | -0.32% | 101.55 | 101.66 | 101.06 | 47,760 |
| 19 Jun 2024 | 101.57 | -0.03 | -0.03% | 101.19 | 101.73 | 101.19 | 161,846 |
| 18 Jun 2024 | 101.60 | 0.56 | 0.55% | 101.54 | 101.60 | 101.01 | 1,017,246 |
| 17 Jun 2024 | 101.04 | -0.49 | -0.48% | 101.55 | 101.75 | 100.955 | 138,293 |
| 14 Jun 2024 | 101.53 | 0.03 | 0.03% | 101.56 | 102.055 | 101.465 | 1,069,545 |
| 13 Jun 2024 | 101.50 | -1.32 | -1.28% | 101.11 | 101.755 | 101.105 | 386,371 |
| 12 Jun 2024 | 102.82 | 1.50 | 1.48% | 101.62 | 102.89 | 101.62 | 110,067 |
| 11 Jun 2024 | 101.32 | -0.07 | -0.07% | 101.44 | 101.585 | 101.255 | 16,002 |
| 10 Jun 2024 | 101.39 | -0.25 | -0.25% | 101.39 | 101.45 | 101.22 | 10,618 |
| 07 Jun 2024 | 101.64 | -0.84 | -0.82% | 102.50 | 102.69 | 101.38 | 103,986 |
| 06 Jun 2024 | 102.48 | 0.05 | 0.05% | 102.10 | 102.49 | 102.06 | 62,050 |
| 05 Jun 2024 | 102.43 | 0.42 | 0.41% | 102.49 | 102.49 | 101.88 | 42,900 |
| 04 Jun 2024 | 102.01 | 0.23 | 0.23% | 101.66 | 102.31 | 101.555 | 61,534 |
| 03 Jun 2024 | 101.78 | 0.76 | 0.75% | 101.48 | 101.78 | 101.135 | 29,836 |
| 31 May 2024 | 101.02 | 0.40 | 0.40% | 100.47 | 101.165 | 100.435 | 12,555 |
| 30 May 2024 | 100.62 | 0.64 | 0.64% | 100.00 | 100.65 | 99.995 | 487,273 |
| 29 May 2024 | 99.98 | -0.99 | -0.98% | 100.31 | 100.595 | 99.865 | 36,650 |
