Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iss $ Corp Bnd | LQDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.00 | 0.19% | 7,994.00 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,965.00 | 7,952.50 | 7,997.00 | 7,994.00 | 7,979.00 |
Resumen Histórico LQDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,994.00 | 15.00 | 0.19% | 7,965.00 | 7,997.00 | 7,952.50 | 2,084 |
| 26 Jun 2024 | 7,979.00 | -19.50 | -0.24% | 7,984.00 | 7,984.00 | 7,977.50 | 2,080 |
| 25 Jun 2024 | 7,998.50 | 7.50 | 0.09% | 8,002.00 | 8,007.50 | 7,988.50 | 937 |
| 24 Jun 2024 | 7,991.00 | -19.50 | -0.24% | 8,000.00 | 8,000.00 | 7,991.00 | 891 |
| 21 Jun 2024 | 8,010.50 | 24.50 | 0.31% | 8,010.50 | 8,010.50 | 8,010.50 | 289 |
| 20 Jun 2024 | 7,986.00 | -6.00 | -0.08% | 7,986.00 | 7,986.00 | 7,986.00 | 4 |
| 19 Jun 2024 | 7,992.00 | -4.50 | -0.06% | 8,004.00 | 8,006.50 | 7,970.00 | 514 |
| 18 Jun 2024 | 7,996.50 | 37.00 | 0.46% | 7,983.00 | 7,998.00 | 7,965.00 | 746 |
| 17 Jun 2024 | 7,959.50 | -48.00 | -0.60% | 8,013.00 | 8,017.50 | 7,959.50 | 429 |
| 14 Jun 2024 | 8,007.50 | 56.00 | 0.70% | 8,017.00 | 8,039.00 | 8,007.50 | 5,402 |
| 13 Jun 2024 | 7,951.50 | -55.00 | -0.69% | 7,945.00 | 7,954.50 | 7,909.50 | 49,877 |
| 12 Jun 2024 | 8,006.50 | 39.00 | 0.49% | 7,977.00 | 8,105.00 | 7,955.00 | 472 |
| 11 Jun 2024 | 7,967.50 | 5.50 | 0.07% | 7,967.50 | 7,967.50 | 7,967.50 | 578 |
| 10 Jun 2024 | 7,962.00 | -31.00 | -0.39% | 7,983.00 | 7,983.00 | 7,956.00 | 197 |
| 07 Jun 2024 | 7,993.00 | -20.00 | -0.25% | 7,982.00 | 7,995.00 | 7,973.00 | 130 |
| 06 Jun 2024 | 8,013.00 | -12.00 | -0.15% | 8,004.00 | 8,021.00 | 7,991.00 | 1,445 |
| 05 Jun 2024 | 8,025.00 | 45.00 | 0.56% | 7,992.00 | 8,120.50 | 7,984.50 | 531 |
| 04 Jun 2024 | 7,980.00 | 26.50 | 0.33% | 7,971.00 | 8,008.00 | 7,971.00 | 180 |
| 03 Jun 2024 | 7,953.50 | 12.00 | 0.15% | 7,953.00 | 7,977.00 | 7,941.00 | 249 |
| 31 May 2024 | 7,941.50 | 42.50 | 0.54% | 7,947.00 | 7,947.00 | 7,940.50 | 169 |
| 30 May 2024 | 7,899.00 | 38.00 | 0.48% | 7,884.00 | 7,899.00 | 7,877.00 | 334 |
| 29 May 2024 | 7,861.00 | -42.50 | -0.54% | 7,866.00 | 7,869.00 | 7,852.50 | 1,613 |
| 28 May 2024 | 7,903.50 | -34.50 | -0.43% | 7,901.00 | 7,906.50 | 7,897.00 | 241 |
