Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.733 | -0.01 | -0.23 | 3.726 | 3.7335 | 3.726 | 4942 |
| 1739554200 | 3.74175 | 0.03 | 0.73 | 3.713 | 3.743 | 3.713 | 82422 |
| 1739467800 | 3.71475 | 0.03 | 0.93 | 3.709 | 3.71775 | 3.685 | 53659 |
| 1739381400 | 3.6805 | -0.03 | -0.69 | 3.7025 | 3.711 | 3.67225 | 197405 |
| 1739295000 | 3.706 | -0.02 | -0.42 | 3.7005 | 3.716 | 3.7005 | 88988 |
| 1739208600 | 3.7215 | 0 | 0.13 | 3.7135 | 3.7265 | 3.71275 | 94050 |
| 1738949400 | 3.7165 | -0.01 | -0.40 | 3.732 | 3.74675 | 3.71125 | 44452 |
| 1738863000 | 3.73125 | -0.01 | -0.21 | 3.7315 | 3.74375 | 3.731 | 11020 |
| 1738776600 | 3.739 | 0.03 | 0.73 | 3.6945 | 3.74475 | 3.6945 | 169047 |
| 1738690200 | 3.71175 | 0 | 0.05 | 3.694 | 3.71225 | 3.68825 | 170275 |
| 1738603800 | 3.71 | -0 | -0.08 | 3.72 | 3.721 | 3.692 | 124189 |
| 1738344600 | 3.713 | 0 | 0.01 | 3.7295 | 3.7295 | 3.7095 | 53460 |
| 1738258200 | 3.71275 | 0.01 | 0.18 | 3.7205 | 3.727 | 3.71075 | 92276 |
| 1738171800 | 3.706 | 0 | 0.09 | 3.734 | 3.734 | 3.704 | 81287 |
| 1738085400 | 3.7025 | -0.01 | -0.25 | 3.7105 | 3.71075 | 3.7005 | 48921 |
| 1737999000 | 3.71175 | 0.02 | 0.52 | 3.7175 | 3.7175 | 3.69775 | 32735 |
| 1737739800 | 3.6925 | 0.01 | 0.26 | 3.689 | 3.694 | 3.6865 | 1736 |
| 1737653400 | 3.683 | -0.01 | -0.25 | 3.683 | 3.68975 | 3.67325 | 38866 |
| 1737567000 | 3.69225 | -0 | -0.12 | 3.7 | 3.7035 | 3.68825 | 809720 |
| 1737480600 | 3.69675 | 0.01 | 0.28 | 3.695 | 3.70125 | 3.689 | 102108 |
| 1737394200 | 3.68625 | 0.01 | 0.16 | 3.68 | 3.689 | 3.66825 | 16914 |
| 1737135000 | 3.6805 | 0 | 0.12 | 3.685 | 3.695 | 3.67975 | 169935 |
| 1737048600 | 3.67625 | 0.01 | 0.36 | 3.686 | 3.686 | 3.65975 | 110118 |
| 1736962200 | 3.663 | 0.04 | 1.17 | 3.626 | 3.676 | 3.626 | 12620 |
| 1736875800 | 3.62075 | -0 | -0.03 | 3.612 | 3.63475 | 3.612 | 160291 |
| 1736789400 | 3.622 | -0.01 | -0.38 | 3.6095 | 3.63275 | 3.6095 | 43454 |
| 1736530200 | 3.63575 | -0.02 | -0.64 | 3.647 | 3.65425 | 3.575 | 112249 |
| 1736443800 | 3.659 | 0.01 | 0.19 | 3.654 | 3.6635 | 3.6495 | 68340 |
| 1736357400 | 3.652 | 0.01 | 0.20 | 3.6715 | 3.6715 | 3.6335 | 18662 |
| 1736271000 | 3.64475 | -0.03 | -0.71 | 3.6645 | 3.66625 | 3.6425 | 78593 |
| 1736184600 | 3.67075 | -0.01 | -0.35 | 3.67 | 3.684 | 3.665 | 10718 |
| 1735925400 | 3.68375 | -0 | -0.09 | 3.685 | 3.685 | 3.68075 | 1898675 |
| 1735839000 | 3.68725 | -0.02 | -0.42 | 3.7005 | 3.7055 | 3.68575 | 3792105 |
| 1735666200 | 3.70275 | 0.01 | 0.29 | 3.7065 | 3.707 | 3.6995 | 543 |
| 1735579800 | 3.692 | 0.01 | 0.14 | 3.6785 | 3.696 | 3.6785 | 74439 |
| 1735320600 | 3.68675 | 0 | 0.05 | 3.7075 | 3.7075 | 3.682 | 36437 |
| 1735061400 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 40000 |
| 1734975000 | 3.685 | -0.02 | -0.58 | 3.7105 | 3.7105 | 3.68225 | 13838 |
| 1734715800 | 3.7065 | 0.02 | 0.49 | 3.6835 | 3.7065 | 3.677 | 413698 |
| 1734629400 | 3.6885 | -0.06 | -1.48 | 3.703 | 3.703 | 3.67825 | 134725 |
| 1734543000 | 3.74375 | -0 | -0.07 | 3.7395 | 3.74625 | 3.73625 | 13085 |
| 1734456600 | 3.74625 | 0.01 | 0.17 | 3.74 | 3.74775 | 3.7315 | 4039 |
| 1734370200 | 3.74 | -0.01 | -0.19 | 3.751 | 3.7525 | 3.738 | 36026 |
| 1734111000 | 3.74725 | -0.02 | -0.63 | 3.766 | 3.769 | 3.746 | 95708 |
| 1734024600 | 3.771 | -0.07 | -1.69 | 3.78 | 3.7845 | 3.76725 | 91101 |
| 1733938200 | 3.836 | -0.01 | -0.14 | 3.842 | 3.85475 | 3.836 | 219132 |
| 1733851800 | 3.8415 | -0.01 | -0.18 | 3.842 | 3.84375 | 3.8365 | 39522 |
| 1733765400 | 3.8485 | -0.01 | -0.14 | 3.86 | 3.86675 | 3.846 | 119539 |
| 1733506200 | 3.85375 | 0.01 | 0.19 | 3.8685 | 3.8685 | 3.84525 | 34322 |
| 1733419800 | 3.8465 | 0 | 0.02 | 3.862 | 3.862 | 3.8405 | 84712 |
| 1733333400 | 3.84575 | 0 | 0.11 | 3.848 | 3.848 | 3.822 | 32673 |
| 1733247000 | 3.8415 | -0.01 | -0.17 | 3.832 | 3.8535 | 3.832 | 25231 |
| 1733160600 | 3.848 | 0.01 | 0.33 | 3.8435 | 3.8495 | 3.83025 | 40950 |
| 1732901400 | 3.83525 | 0.01 | 0.39 | 3.8325 | 3.837 | 3.82625 | 31977 |
| 1732815000 | 3.82025 | 0.01 | 0.33 | 3.8165 | 3.821 | 3.812 | 67926 |
| 1732728600 | 3.8075 | 0.02 | 0.42 | 3.8125 | 3.817 | 3.8045 | 13438 |
| 1732642200 | 3.79175 | -0.01 | -0.26 | 3.8015 | 3.81175 | 3.7905 | 14692 |
| 1732555800 | 3.8015 | 0.04 | 0.98 | 3.787 | 3.80925 | 3.7775 | 282884 |
| 1732296600 | 3.7645 | -0 | -0.09 | 3.7415 | 3.77425 | 3.7415 | 125373 |
| 1732210200 | 3.76775 | -0.01 | -0.18 | 3.768 | 3.7765 | 3.765 | 6959 |
| 1732123800 | 3.7745 | -0.01 | -0.15 | 3.769 | 3.7745 | 3.761 | 100071 |
| 1732037400 | 3.78 | 0.02 | 0.53 | 3.782 | 3.78825 | 3.77175 | 17051 |
| 1731951000 | 3.76025 | 0.01 | 0.29 | 3.764 | 3.76475 | 3.74425 | 130343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
