Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I $cp Bd �hd D | LQEE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -0.72% | 3.7433 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7625 | 3.7418 | 3.7648 | 3.7433 | 3.7703 |
Resumen Histórico LQEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.7703 | 0.00 | 0.01% | 3.774 | 3.7858 | 3.7668 | 253,812 |
| 24 Jun 2024 | 3.77 | 0.01 | 0.33% | 3.7715 | 3.777 | 3.7628 | 17,305 |
| 21 Jun 2024 | 3.7575 | -0.01 | -0.18% | 3.77 | 3.7823 | 3.7575 | 9,657 |
| 20 Jun 2024 | 3.7643 | -0.01 | -0.34% | 3.771 | 3.7795 | 3.758 | 23,092 |
| 19 Jun 2024 | 3.7773 | 0.00 | 0.10% | 3.7745 | 3.7808 | 3.772 | 1,224 |
| 18 Jun 2024 | 3.7735 | 0.02 | 0.43% | 3.748 | 3.7753 | 3.748 | 14,139 |
| 17 Jun 2024 | 3.7575 | -0.02 | -0.52% | 3.7745 | 3.7763 | 3.7553 | 37,202 |
| 14 Jun 2024 | 3.7773 | 0.00 | 0.11% | 3.777 | 3.7935 | 3.773 | 162,918 |
| 13 Jun 2024 | 3.773 | -0.05 | -1.31% | 3.765 | 3.7828 | 3.7635 | 52,908 |
| 12 Jun 2024 | 3.8233 | 0.05 | 1.29% | 3.7805 | 3.8245 | 3.7805 | 195,638 |
| 11 Jun 2024 | 3.7745 | 0.01 | 0.17% | 3.777 | 3.7773 | 3.7648 | 31,589 |
| 10 Jun 2024 | 3.768 | -0.01 | -0.39% | 3.769 | 3.772 | 3.7618 | 30,299 |
| 07 Jun 2024 | 3.7828 | -0.03 | -0.83% | 3.8075 | 3.8133 | 3.7435 | 42,032 |
| 06 Jun 2024 | 3.8145 | 0.01 | 0.18% | 3.819 | 3.819 | 3.7998 | 20,103 |
| 05 Jun 2024 | 3.8075 | 0.01 | 0.27% | 3.798 | 3.8158 | 3.7433 | 82,047 |
| 04 Jun 2024 | 3.7973 | 0.01 | 0.30% | 3.7915 | 3.8073 | 3.7845 | 197,526 |
| 03 Jun 2024 | 3.786 | 0.03 | 0.71% | 3.768 | 3.786 | 3.7598 | 62,088 |
| 31 May 2024 | 3.7593 | 0.02 | 0.41% | 3.744 | 3.7638 | 3.738 | 41,339 |
| 30 May 2024 | 3.7438 | 0.02 | 0.67% | 3.7265 | 3.745 | 3.723 | 16,730 |
| 29 May 2024 | 3.719 | -0.04 | -1.04% | 3.7335 | 3.7338 | 3.7163 | 30,424 |
| 28 May 2024 | 3.7583 | 0.00 | -0.11% | 3.7445 | 3.7783 | 3.7445 | 50,681 |
