Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nasdaq100 3x | LQQ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 860.00 | 6.77% | 13,560.50 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,134.00 | 11,142.50 | 14,283.50 | 13,560.50 | 12,700.50 |
Resumen Histórico LQQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13,560.50 | 860.00 | 6.77% | 13,134.00 | 14,283.50 | 11,142.50 | 6,192 |
| 02 May 2024 | 12,700.50 | 151.50 | 1.21% | 12,741.00 | 12,920.00 | 12,418.00 | 1,934 |
| 01 May 2024 | 12,549.00 | -674.50 | -5.10% | 12,610.00 | 12,732.50 | 12,460.00 | 1,593 |
| 30 Abr 2024 | 13,223.50 | -212.00 | -1.58% | 13,366.00 | 13,575.00 | 13,171.50 | 563 |
| 29 Abr 2024 | 13,435.50 | -8.00 | -0.06% | 13,500.00 | 13,702.50 | 13,304.50 | 3,395 |
| 26 Abr 2024 | 13,443.50 | 986.00 | 7.91% | 13,150.00 | 14,072.50 | 12,939.50 | 2,318 |
| 25 Abr 2024 | 12,457.50 | -623.50 | -4.77% | 12,560.00 | 13,776.00 | 12,051.00 | 1,494 |
| 24 Abr 2024 | 13,081.00 | 171.50 | 1.33% | 13,211.00 | 13,384.00 | 13,024.50 | 9,136 |
| 23 Abr 2024 | 12,909.50 | 713.50 | 5.85% | 12,494.00 | 12,953.00 | 12,385.00 | 2,289 |
| 22 Abr 2024 | 12,196.00 | -211.00 | -1.70% | 12,357.00 | 12,492.50 | 12,061.50 | 6,161 |
| 19 Abr 2024 | 12,407.00 | -773.00 | -5.86% | 12,599.00 | 12,842.00 | 12,312.00 | 15,974 |
| 18 Abr 2024 | 13,180.00 | -151.50 | -1.14% | 13,284.00 | 13,300.50 | 12,856.00 | 3,538 |
| 17 Abr 2024 | 13,331.50 | -343.00 | -2.51% | 13,566.00 | 13,776.00 | 13,282.50 | 1,920 |
| 16 Abr 2024 | 13,674.50 | -633.50 | -4.43% | 13,518.00 | 13,692.50 | 13,386.00 | 12,660 |
| 15 Abr 2024 | 14,308.00 | -184.00 | -1.27% | 14,500.00 | 14,722.50 | 14,209.00 | 1,404 |
| 12 Abr 2024 | 14,492.00 | 92.00 | 0.64% | 14,976.00 | 14,986.00 | 14,272.50 | 9,037 |
| 11 Abr 2024 | 14,400.00 | 263.00 | 1.86% | 14,224.00 | 15,066.00 | 13,932.50 | 4,065 |
| 10 Abr 2024 | 14,137.00 | -14.00 | -0.10% | 14,525.00 | 15,339.00 | 13,736.00 | 18,188 |
| 09 Abr 2024 | 14,151.00 | -288.50 | -2.00% | 14,382.00 | 14,568.00 | 13,938.50 | 7,880 |
| 08 Abr 2024 | 14,439.50 | 75.50 | 0.53% | 14,344.00 | 14,552.50 | 14,171.00 | 17,482 |
