Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lancashire Holdings Limited | LRE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.51% | 586.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 580.00 | 580.00 | 597.00 | 586.00 | 589.00 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico LRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 559.00 | 605.00 | 559.00 | 586.26 | 360,512 | 27.00 | 4.83% |
| 1 Month | 620.00 | 625.00 | 559.00 | 590.37 | 586,456 | -34.00 | -5.48% |
| 3 Months | 603.00 | 683.00 | 559.00 | 628.05 | 953,682 | -17.00 | -2.82% |
| 6 Months | 566.50 | 690.00 | 547.00 | 628.30 | 922,906 | 19.50 | 3.44% |
| 1 Year | 580.00 | 690.00 | 525.00 | 611.81 | 766,004 | 6.00 | 1.03% |
| 3 Years | 675.50 | 725.00 | 342.40 | 547.40 | 740,189 | -89.50 | -13.25% |
| 5 Years | 682.50 | 852.50 | 342.40 | 599.39 | 649,356 | -96.50 | -14.14% |
LRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 586.00 | -3.00 | -0.51% | 580.00 | 597.00 | 580.00 | 409,489 |
| 25 Abr 2024 | 589.00 | 4.00 | 0.68% | 598.00 | 598.00 | 584.00 | 459,961 |
| 24 Abr 2024 | 585.00 | -13.00 | -2.17% | 585.00 | 595.00 | 581.00 | 217,987 |
| 23 Abr 2024 | 598.00 | 17.00 | 2.93% | 584.00 | 605.00 | 582.00 | 395,268 |
| 22 Abr 2024 | 581.00 | 6.00 | 1.04% | 577.00 | 588.00 | 575.00 | 431,470 |
| 19 Abr 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 559.00 | 297,872 |
| 18 Abr 2024 | 567.00 | 1.00 | 0.18% | 577.00 | 577.00 | 562.00 | 750,790 |
| 17 Abr 2024 | 566.00 | -8.00 | -1.39% | 571.00 | 580.00 | 564.00 | 535,665 |
| 16 Abr 2024 | 574.00 | -10.00 | -1.71% | 570.00 | 579.00 | 569.00 | 309,630 |
| 15 Abr 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 559.00 | 457,193 |
| 12 Abr 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 562.00 | 1,413,571 |
| 11 Abr 2024 | 596.00 | -14.00 | -2.30% | 602.00 | 608.00 | 594.00 | 590,258 |
| 10 Abr 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 582.00 | 624,700 |
| 09 Abr 2024 | 584.00 | -25.00 | -4.11% | 606.00 | 614.00 | 584.00 | 494,020 |
| 08 Abr 2024 | 609.00 | 15.00 | 2.53% | 600.00 | 610.00 | 585.00 | 467,065 |
| 05 Abr 2024 | 594.00 | -14.00 | -2.30% | 615.00 | 615.00 | 590.00 | 562,367 |
| 04 Abr 2024 | 608.00 | -7.00 | -1.14% | 612.00 | 613.00 | 597.00 | 1,494,473 |
| 03 Abr 2024 | 615.00 | 7.00 | 1.15% | 615.00 | 615.00 | 602.00 | 552,318 |
| 02 Abr 2024 | 608.00 | -11.00 | -1.78% | 620.00 | 625.00 | 600.00 | 501,601 |
| 28 Mar 2024 | 619.00 | -5.00 | -0.80% | 609.00 | 625.00 | 609.00 | 587,967 |
