Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Silver 2x | LSIL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53125 | 7.35% | 7.76 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.325 | 7.3125 | 7.835 | 7.76 | 7.2288 |
Resumen Histórico LSIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.76 | 0.53 | 7.35% | 7.325 | 7.835 | 7.3125 | 29,071 |
| 16 May 2024 | 7.2288 | 0.06 | 0.87% | 7.20 | 7.3125 | 7.145 | 121,813 |
| 15 May 2024 | 7.1663 | 0.43 | 6.30% | 6.82 | 7.1663 | 6.82 | 40,160 |
| 14 May 2024 | 6.7413 | 0.20 | 3.04% | 6.665 | 6.75 | 6.66 | 9,905 |
| 13 May 2024 | 6.5425 | -0.08 | -1.13% | 6.5725 | 6.665 | 6.54 | 3,151 |
| 10 May 2024 | 6.6175 | 0.05 | 0.78% | 6.7925 | 6.8475 | 6.60 | 47,442 |
| 09 May 2024 | 6.5663 | 0.31 | 4.87% | 6.3325 | 6.59 | 6.3325 | 25,569 |
| 08 May 2024 | 6.2613 | 0.11 | 1.73% | 6.2425 | 6.2613 | 6.0825 | 6,168 |
| 07 May 2024 | 6.155 | 0.41 | 7.11% | 6.1625 | 6.26 | 6.1475 | 3,559 |
| 03 May 2024 | 5.7463 | -0.15 | -2.54% | 5.88 | 5.88 | 5.7463 | 10,974 |
| 02 May 2024 | 5.8963 | 0.02 | 0.28% | 5.72 | 5.8963 | 5.72 | 300 |
| 01 May 2024 | 5.88 | 0.05 | 0.81% | 5.825 | 5.88 | 5.825 | 5,000 |
| 30 Abr 2024 | 5.8325 | -0.37 | -5.91% | 5.985 | 5.985 | 5.82 | 9,376 |
| 29 Abr 2024 | 6.1988 | 0.04 | 0.57% | 6.215 | 6.2775 | 6.1925 | 15,409 |
| 26 Abr 2024 | 6.1638 | -0.08 | -1.34% | 6.4075 | 6.4075 | 6.1638 | 7,531 |
| 25 Abr 2024 | 6.2475 | 0.02 | 0.32% | 6.30 | 6.30 | 6.165 | 1,874 |
| 24 Abr 2024 | 6.2275 | 0.04 | 0.59% | 6.24 | 6.2425 | 6.1675 | 11,528 |
| 23 Abr 2024 | 6.1913 | -0.01 | -0.14% | 6.04 | 6.24 | 5.9625 | 35,867 |
| 22 Abr 2024 | 6.20 | -0.66 | -9.65% | 6.43 | 6.5075 | 6.20 | 26,235 |
| 19 Abr 2024 | 6.8625 | 0.05 | 0.81% | 6.8175 | 6.8625 | 6.6625 | 13,919 |
| 18 Abr 2024 | 6.8075 | -0.07 | -0.96% | 6.8425 | 6.8425 | 6.7075 | 14,826 |
