Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 4419.4 | -14.2 | -0.32 | 4417.5 | 4419.4 | 4416.7 | 7340 |
| 1727454600 | 4433.6 | 17.95 | 0.41 | 4433.6 | 4433.6 | 4433.6 | 1450 |
| 1727368200 | 4415.65 | -13.7 | -0.31 | 4457.1 | 4457.1 | 4415.65 | 2311 |
| 1727281800 | 4429.35 | 16.5 | 0.37 | 4429.35 | 4429.35 | 4429.35 | 180 |
| 1727195400 | 4412.85 | -8.25 | -0.19 | 4412.85 | 4412.85 | 4412.85 | 90 |
| 1727109000 | 4421.1 | 1.65 | 0.04 | 4416.1 | 4421.1 | 4416.1 | 3504 |
| 1726849800 | 4419.45 | -24.6 | -0.55 | 4419.45 | 4419.45 | 4419.45 | 2615 |
| 1726763400 | 4444.05 | 42.65 | 0.97 | 4444.05 | 4444.05 | 4444.05 | 4630 |
| 1726677000 | 4401.4 | -33.25 | -0.75 | 4405.1 | 4405.1 | 4401.4 | 293 |
| 1726590600 | 4434.65 | 46.15 | 1.05 | 4434.65 | 4434.65 | 4434.65 | 224 |
| 1726504200 | 4388.5 | -27.65 | -0.63 | 4388.5 | 4388.5 | 4388.5 | 1710 |
| 1726245000 | 4416.15 | 29.2 | 0.67 | 4417.3 | 4417.4 | 4416.15 | 1037 |
| 1726158600 | 4386.95 | 83.9 | 1.95 | 4385.6 | 4386.95 | 4385.6 | 2079 |
| 1726072200 | 4303.05 | -26.7 | -0.62 | 4337.3 | 4338.5 | 4291.8 | 9713 |
| 1725985800 | 4329.75 | 27.95 | 0.65 | 4327.4 | 4329.75 | 4320.5 | 1347 |
| 1725899400 | 4301.8 | 48.4 | 1.14 | 4298.6 | 4301.8 | 4298.6 | 1467 |
| 1725640200 | 4253.4 | -51.7 | -1.20 | 4299.2 | 4299.2 | 4253.4 | 181 |
| 1725553800 | 4305.1 | -32.85 | -0.76 | 4305.1 | 4305.1 | 4305.1 | 848 |
| 1725467400 | 4337.95 | -52.1 | -1.19 | 4335.3 | 4341.5 | 4329.3 | 8004 |
| 1725381000 | 4390.05 | -40.65 | -0.92 | 4437.9 | 4438.8 | 4390.05 | 21230 |
| 1725294600 | 4430.7 | 35.75 | 0.81 | 4420.5 | 4434.3 | 4420.5 | 5488 |
| 1725035400 | 4394.95 | -20.3 | -0.46 | 4390.1 | 4396.6 | 4390.1 | 7191 |
| 1724949000 | 4415.25 | 46.05 | 1.05 | 4380.6 | 4415.25 | 4380.6 | 9981 |
| 1724862600 | 4369.2 | -9.35 | -0.21 | 4369.2 | 4369.2 | 4369.2 | 229 |
| 1724776200 | 4378.55 | -10.85 | -0.25 | 4378.55 | 4378.55 | 4378.55 | 698 |
| 1724430600 | 4389.4 | -24.7 | -0.56 | 4396.3 | 4396.3 | 4389.4 | 45 |
| 1724344200 | 4414.1 | -12.5 | -0.28 | 4428.3 | 4428.3 | 4414.1 | 1704 |
| 1724257800 | 4426.6 | -1.35 | -0.03 | 4430.7 | 4434.2299 | 4426.6 | 2903 |
| 1724171400 | 4427.95 | -1.4 | -0.03 | 4427.95 | 4427.95 | 4427.95 | 112 |
| 1724085000 | 4429.35 | 3.4 | 0.08 | 4430.7 | 4430.7 | 4429.35 | 268 |
| 1723825800 | 4425.95 | -3.3 | -0.07 | 4445.7 | 4445.7 | 4417.3 | 31039 |
| 1723739400 | 4429.25 | 61.05 | 1.40 | 4382.5 | 4429.25 | 4379.5 | 1792 |
| 1723653000 | 4368.2 | 30.2 | 0.70 | 4365.9 | 4368.2 | 4359.5 | 7585 |
| 1723566600 | 4338 | 31.1 | 0.72 | 4322 | 4338 | 4319.1 | 10936 |
| 1723480200 | 4306.9 | 12.4 | 0.29 | 4315 | 4324.93 | 4306.9 | 7387 |
| 1723221000 | 4294.5 | 6.95 | 0.16 | 4309.6 | 4312.9 | 4291.6 | 7070 |
| 1723134600 | 4287.55 | -10.1 | -0.24 | 4219.3 | 4287.55 | 4204.2 | 12018 |
| 1723048200 | 4297.65 | 48.5 | 1.14 | 4273.4 | 4307.8 | 4273.4 | 18102 |
| 1722961800 | 4249.15 | 41.9 | 1.00 | 4220 | 4249.15 | 4217.8 | 808 |
| 1722875400 | 4207.25 | -65.7 | -1.54 | 4203.4 | 4209.3 | 4126.39 | 13825 |
| 1722616200 | 4272.95 | -146.7 | -3.32 | 4368.2 | 4368.2 | 4272.95 | 6089 |
| 1722529800 | 4419.65 | -14.85 | -0.33 | 4465.3 | 4465.3 | 4419.65 | 2765 |
| 1722443400 | 4434.5 | 68.2 | 1.56 | 4400.7 | 4434.5 | 4400.7 | 6845 |
| 1722357000 | 4366.3 | -6.85 | -0.16 | 4366.3 | 4366.3 | 4366.3 | 225 |
| 1722270600 | 4373.15 | 7.6 | 0.17 | 4390.4 | 4396.9 | 4373.15 | 2753 |
| 1722011400 | 4365.55 | 8.1 | 0.19 | 4365.55 | 4365.55 | 4365.55 | 613 |
| 1721925000 | 4357.45 | 2.05 | 0.05 | 4347.9 | 4357.45 | 4347.9 | 10821 |
| 1721838600 | 4355.4 | -96.85 | -2.18 | 4405.1 | 4405.1 | 4355.4 | 3033 |
| 1721752200 | 4452.25 | 39.75 | 0.90 | 4427.5 | 4452.25 | 4427.1 | 5224 |
| 1721665800 | 4412.5 | 15.9 | 0.36 | 4406.4 | 4433.1 | 4406.3 | 5623 |
| 1721406600 | 4396.6 | -11.6 | -0.26 | 4427.6 | 4427.6 | 4396.6 | 1322 |
| 1721320200 | 4408.2 | -28.6 | -0.64 | 4436.4 | 4447.89 | 4408.2 | 4094 |
| 1721233800 | 4436.8 | -52.2 | -1.16 | 4466.2 | 4466.2 | 4430.1 | 6907 |
| 1721147400 | 4489 | 5.8 | 0.13 | 4475.7 | 4489 | 4475.7 | 949 |
| 1721061000 | 4483.2 | 15 | 0.34 | 4468.9 | 4483.2 | 4468.9 | 4054 |
| 1720801800 | 4468.2 | 8.45 | 0.19 | 4442.3 | 4468.2 | 4442.3 | 13579 |
| 1720715400 | 4459.75 | -26.2 | -0.58 | 4459.75 | 4459.75 | 4459.75 | 719 |
| 1720629000 | 4485.95 | -8.55 | -0.19 | 4486.2 | 4490.02 | 4485.1 | 699 |
| 1720542600 | 4494.5 | 24.1 | 0.54 | 4490.9 | 4494.5 | 4487.4 | 3938 |
| 1720456200 | 4470.4 | 10.4 | 0.23 | 4470 | 4470.4 | 4470 | 1133 |
| 1720197000 | 4460 | -2 | -0.04 | 4455.8 | 4460.1 | 4454.7 | 11349 |
| 1720110600 | 4462 | 11 | 0.25 | 4467.4 | 4469.6 | 4461.7 | 1109 |
| 1720024200 | 4451 | 2.9 | 0.07 | 4467.5 | 4467.5 | 4451 | 72 |
| 1719937800 | 4448.1 | 0.3 | 0.01 | 4448.5 | 4449.43 | 4448.1 | 17999 |
| 1719851400 | 4447.8 | -30.1 | -0.67 | 4437.8 | 4447.8 | 4434.59 | 5106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
