Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Square 3xl � | LSQ3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.20 | -2.12% | 332.30 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 332.30 | 339.50 |
Resumen Histórico LSQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 332.30 | -7.20 | -2.12% | 332.30 | 332.30 | 332.30 | 103 |
| 23 May 2024 | 339.50 | -21.35 | -5.92% | 339.50 | 339.50 | 339.50 | 522 |
| 22 May 2024 | 360.85 | -46.30 | -11.37% | 355.60 | 364.75 | 348.25 | 1,464 |
| 21 May 2024 | 407.15 | -35.60 | -8.04% | 459.40 | 459.40 | 398.30 | 22 |
| 20 May 2024 | 442.75 | 6.75 | 1.55% | 442.75 | 442.75 | 442.75 | 6 |
| 17 May 2024 | 436.00 | 11.10 | 2.61% | 436.00 | 436.00 | 436.00 | 34 |
| 16 May 2024 | 424.90 | -9.65 | -2.22% | 424.90 | 424.90 | 424.90 | 0 |
| 15 May 2024 | 434.55 | 12.60 | 2.99% | 439.70 | 443.65 | 432.35 | 8,000 |
| 14 May 2024 | 421.95 | 10.25 | 2.49% | 406.30 | 441.95 | 383.80 | 21,438 |
| 13 May 2024 | 411.70 | -15.60 | -3.65% | 411.70 | 411.70 | 411.70 | 0 |
| 10 May 2024 | 427.30 | -14.60 | -3.30% | 427.30 | 427.30 | 427.30 | 0 |
| 09 May 2024 | 441.90 | 15.60 | 3.66% | 441.90 | 441.90 | 441.90 | 0 |
| 08 May 2024 | 426.30 | -19.25 | -4.32% | 434.50 | 440.50 | 410.50 | 15,411 |
| 07 May 2024 | 445.55 | 14.95 | 3.47% | 439.30 | 468.50 | 436.55 | 557 |
| 03 May 2024 | 430.60 | 42.75 | 11.02% | 430.60 | 430.60 | 430.60 | 0 |
| 02 May 2024 | 387.85 | 37.75 | 10.78% | 341.30 | 395.95 | 341.30 | 40 |
| 01 May 2024 | 350.10 | -145.73 | -29.39% | 350.10 | 350.10 | 350.10 | 0 |
| 30 Abr 2024 | 495.825 | -36.93 | -6.93% | 502.50 | 551.00 | 495.275 | 77 |
| 29 Abr 2024 | 532.75 | 19.63 | 3.82% | 532.75 | 532.75 | 532.75 | 0 |
| 26 Abr 2024 | 513.125 | 48.03 | 10.33% | 513.125 | 513.125 | 513.125 | 0 |
