Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.8 | 2.575 | 363435 | 2.68170672 | DE |
| 4 | -0.1 | -3.44827586207 | 2.9 | 3.135 | 2.575 | 300453 | 2.82971923 | DE |
| 12 | 0.2 | 7.69230769231 | 2.6 | 3.135 | 2.18 | 502357 | 2.59585775 | DE |
| 26 | 0.05 | 1.81818181818 | 2.75 | 3.7 | 2.18 | 527749 | 2.80151499 | DE |
| 52 | 0.45 | 19.1489361702 | 2.35 | 3.7 | 2.18 | 592300 | 2.79001026 | DE |
| 156 | -15.7 | -84.8648648649 | 18.5 | 20.25 | 0.985 | 584567 | 2.65094623 | DE |
| 260 | -8.2 | -74.5454545455 | 11 | 31 | 0.985 | 623939 | 5.22787179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.6 | 41985 |
| 1736184600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 310887 |
| 1735925400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.575 | 728713 |
| 1735839000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 213612 |
| 1735666200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.675 | 200527 |
| 1735579800 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 544211 |
| 1735320600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735061400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.62 | 41636 |
| 1734975000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2902 |
| 1734715800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.645 | 55479 |
| 1734629400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.645 | 4711 |
| 1734543000 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 177462 |
| 1734456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 11760 |
| 1734370200 | 2.85 | -0.15 | -5.00 | 3 | 3.1349999 | 2.85 | 1074792 |
| 1734111000 | 3 | 0 | 0.00 | 3 | 3.05 | 3 | 135717 |
| 1734024600 | 3 | 0 | 0.00 | 3 | 3.05 | 3 | 434146 |
| 1733938200 | 3 | 0.15 | 5.26 | 2.85 | 3 | 2.8 | 773450 |
| 1733851800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 397688 |
| 1733765400 | 2.9 | 0.38 | 14.85 | 2.65 | 2.9 | 2.65 | 1931212 |
| 1733506200 | 2.525 | 0.13 | 5.21 | 2.4 | 2.875 | 2.4 | 3713773 |
| 1733419800 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 1385013 |
| 1733333400 | 2.3 | -0.1 | -4.17 | 2.6 | 2.65 | 2.3 | 1922916 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 85862 |
| 1733160600 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 975804 |
| 1732901400 | 2.3 | -0.1 | -4.17 | 2.3 | 2.4 | 2.3 | 117808 |
| 1732815000 | 2.4 | 0.2 | 9.09 | 2.3 | 2.4 | 2.18 | 822645 |
| 1732728600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.2 | 796372 |
| 1732642200 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.275 | 1863365 |
| 1732555800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.345 | 34615 |
| 1732296600 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.4 | 148365 |
| 1732210200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 403510 |
| 1732123800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 264838 |
| 1732037400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 551436 |
| 1731951000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 15336 |
| 1731691800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 1972 |
| 1731605400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 83551 |
| 1731519000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 41261 |
| 1731432600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 20591 |
| 1731346200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 45550 |
| 1731087000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 176416 |
| 1731000600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 12354 |
| 1730914200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.495 | 16765 |
| 1730827800 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.5 | 345995 |
| 1730741400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.52 | 0 |
| 1730482200 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.475 | 574212 |
| 1730395800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 558049 |
| 1730309400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.545 | 186131 |
| 1730223000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.545 | 65197 |
| 1730136600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 64432 |
| 1729873800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 11691 |
| 1729787400 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.42 | 474683 |
| 1729701000 | 2.5 | -0.15 | -5.66 | 2.55 | 2.55 | 2.45 | 1045579 |
| 1729614600 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.6 | 271572 |
| 1729528200 | 2.75 | 0.15 | 5.77 | 2.75 | 2.8 | 2.6 | 3259782 |
| 1729269000 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 186744 |
| 1729182600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 38989 |
| 1729096200 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 22243 |
| 1729009800 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.45 | 1343993 |
| 1728923400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 77706 |
| 1728664200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 441404 |
| 1728577800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728491400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 75023 |
| 1728405000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 15472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
