Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Learning Technologies Group Plc | LTG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.30 | 82.80 | 86.25 | 85.40 | 84.30 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico LTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 86.25 | 80.00 | 84.13 | 1,460,725 | 5.40 | 6.75% |
1 Month | 82.00 | 86.40 | 79.45 | 82.44 | 1,540,980 | 3.40 | 4.15% |
3 Months | 76.95 | 88.20 | 68.80 | 80.59 | 1,756,079 | 8.45 | 10.98% |
6 Months | 66.70 | 88.20 | 58.70 | 74.71 | 1,870,654 | 18.70 | 28.04% |
1 Year | 129.40 | 136.10 | 58.70 | 83.26 | 2,157,117 | -44.00 | -34.00% |
3 Years | 157.70 | 239.00 | 58.70 | 124.74 | 1,812,389 | -72.30 | -45.85% |
5 Years | 72.00 | 239.00 | 58.70 | 125.79 | 2,100,000 | 13.40 | 18.61% |
LTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 85.40 | 1.10 | 1.30% | 84.30 | 86.25 | 82.80 | 926,673 |
27 Mar 2024 | 84.30 | 1.00 | 1.20% | 83.50 | 84.60 | 82.80 | 996,072 |
26 Mar 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 82.80 | 719,505 |
25 Mar 2024 | 83.50 | -0.40 | -0.48% | 83.65 | 83.80 | 82.80 | 546,357 |
22 Mar 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 82.00 | 2,264,161 |
21 Mar 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 80.00 | 2,777,529 |
20 Mar 2024 | 80.10 | -1.40 | -1.72% | 81.00 | 84.60 | 80.05 | 3,544,449 |
19 Mar 2024 | 81.50 | 0.25 | 0.31% | 80.65 | 81.55 | 79.45 | 636,520 |
18 Mar 2024 | 81.25 | 0.00 | 0.00% | 81.50 | 82.90 | 79.45 | 3,136,128 |
15 Mar 2024 | 81.25 | -0.25 | -0.31% | 85.00 | 85.00 | 80.50 | 1,106,234 |
14 Mar 2024 | 81.50 | 0.75 | 0.93% | 80.85 | 81.65 | 80.00 | 1,820,004 |
13 Mar 2024 | 80.75 | -1.30 | -1.58% | 81.60 | 83.00 | 79.65 | 1,766,289 |
12 Mar 2024 | 82.05 | -0.05 | -0.06% | 82.80 | 83.40 | 81.45 | 987,178 |
11 Mar 2024 | 82.10 | -0.90 | -1.08% | 82.00 | 84.15 | 80.80 | 2,282,154 |
08 Mar 2024 | 83.00 | -1.75 | -2.06% | 84.35 | 85.45 | 82.55 | 2,406,978 |
07 Mar 2024 | 84.75 | 1.10 | 1.32% | 83.60 | 86.40 | 81.60 | 677,749 |
06 Mar 2024 | 83.65 | 0.60 | 0.72% | 83.95 | 84.50 | 82.05 | 1,193,574 |
05 Mar 2024 | 83.05 | -0.75 | -0.89% | 83.35 | 84.70 | 82.05 | 607,530 |
04 Mar 2024 | 83.80 | -0.05 | -0.06% | 85.00 | 85.00 | 82.75 | 604,514 |
01 Mar 2024 | 83.85 | 1.15 | 1.39% | 83.25 | 84.50 | 81.95 | 919,125 |
29 Feb 2024 | 82.70 | -1.95 | -2.30% | 82.00 | 85.00 | 80.80 | 1,827,549 |