Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Latham (james) Plc | LTHM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico LTHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,160.00 | 1,170.00 | 1,155.00 | 1,162.18 | 6,351 | 5.00 | 0.43% |
1 Month | 1,120.00 | 1,170.00 | 1,120.00 | 1,137.65 | 7,836 | 45.00 | 4.02% |
3 Months | 1,160.00 | 1,170.00 | 1,080.00 | 1,135.58 | 10,772 | 5.00 | 0.43% |
6 Months | 990.00 | 1,200.00 | 940.00 | 1,116.51 | 8,658 | 175.00 | 17.68% |
1 Year | 1,255.00 | 1,305.00 | 940.00 | 1,148.54 | 7,468 | -90.00 | -7.17% |
3 Years | 1,005.00 | 1,437.50 | 940.00 | 1,198.95 | 7,891 | 160.00 | 15.92% |
5 Years | 805.00 | 1,437.50 | 517.00 | 1,094.31 | 6,783 | 360.00 | 44.72% |
LTHM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
29 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
26 Abr 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
25 Abr 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
24 Abr 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
23 Abr 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
22 Abr 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
19 Abr 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
18 Abr 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
17 Abr 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
16 Abr 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
15 Abr 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
12 Abr 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
11 Abr 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
10 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
09 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
08 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
05 Abr 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
04 Abr 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
03 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
02 Abr 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |