Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.5625 | 1280 | 1320 | 1280 | 3997 | 1297.67724021 | DE |
| 4 | -70 | -5.10948905109 | 1370 | 1380 | 1265 | 8153 | 1309.82800915 | DE |
| 12 | -25 | -1.88679245283 | 1325 | 1400 | 1265 | 9126 | 1336.6880452 | DE |
| 26 | 50 | 4 | 1250 | 1535 | 1190 | 8842 | 1328.42543824 | DE |
| 52 | 255 | 24.4019138756 | 1045 | 1535 | 975 | 8831 | 1236.17588247 | DE |
| 156 | 45 | 3.58565737052 | 1255 | 1535 | 940 | 7398 | 1234.6680124 | DE |
| 260 | 437.5 | 50.7246376812 | 862.5 | 1535 | 517 | 7153 | 1147.43313674 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1300 | -15 | -1.14 | 1300 | 1315 | 1295 | 1702 |
| 1732123800 | 1315 | -5 | -0.38 | 1310 | 1320 | 1310 | 674 |
| 1732037400 | 1320 | 30 | 2.33 | 1290 | 1320 | 1290 | 5619 |
| 1731951000 | 1290 | 5 | 0.39 | 1285 | 1290 | 1285 | 7299 |
| 1731691800 | 1285 | 0 | 0.00 | 1285 | 1285 | 1285 | 2044 |
| 1731605400 | 1285 | 5 | 0.39 | 1280 | 1285 | 1280 | 4351 |
| 1731519000 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 12456 |
| 1731432600 | 1280 | -20 | -1.54 | 1290 | 1300 | 1280 | 7331 |
| 1731346200 | 1300 | 20 | 1.56 | 1280 | 1300 | 1280 | 6011 |
| 1731087000 | 1280 | 15 | 1.19 | 1265 | 1300 | 1265 | 7853 |
| 1731000600 | 1265 | -60 | -4.53 | 1325 | 1325 | 1265 | 10716 |
| 1730914200 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 1418 |
| 1730827800 | 1325 | -25 | -1.85 | 1350 | 1350 | 1325 | 23617 |
| 1730741400 | 1350 | 0 | 0.00 | 1350 | 1365 | 1350 | 4479 |
| 1730482200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 4995 |
| 1730395800 | 1350 | -20 | -1.46 | 1375 | 1375 | 1350 | 11617 |
| 1730309400 | 1370 | 85 | 6.61 | 1295 | 1380 | 1285 | 8157 |
| 1730223000 | 1285 | 10 | 0.78 | 1290 | 1300 | 1285 | 10754 |
| 1730136600 | 1275 | -45 | -3.41 | 1315 | 1315 | 1275 | 9939 |
| 1729873800 | 1320 | -25 | -1.86 | 1345 | 1345 | 1320 | 13307 |
| 1729787400 | 1345 | -25 | -1.82 | 1370 | 1370 | 1345 | 10424 |
| 1729701000 | 1370 | -10 | -0.72 | 1380 | 1380 | 1370 | 10362 |
| 1729614600 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 5343 |
| 1729528200 | 1380 | 5 | 0.36 | 1380 | 1380 | 1375 | 5537 |
| 1729269000 | 1375 | 0 | 0.00 | 1380 | 1380 | 1375 | 7911 |
| 1729182600 | 1375 | -5 | -0.36 | 1380 | 1380 | 1375 | 8711 |
| 1729096200 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 4894 |
| 1729009800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 6201 |
| 1728923400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 3872 |
| 1728664200 | 1380 | 0 | 0.00 | 1380 | 1385 | 1380 | 8226 |
| 1728577800 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 8038 |
| 1728491400 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 2195 |
| 1728405000 | 1380 | -10 | -0.72 | 1390 | 1390 | 1380 | 5445 |
| 1728318600 | 1390 | 15 | 1.09 | 1375 | 1390 | 1375 | 5855 |
| 1728059400 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 28735 |
| 1727973000 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 5596 |
| 1727886600 | 1375 | -5 | -0.36 | 1380 | 1380 | 1375 | 5475 |
| 1727800200 | 1380 | 20 | 1.47 | 1360 | 1380 | 1360 | 10009 |
| 1727713800 | 1360 | -15 | -1.09 | 1375 | 1375 | 1350 | 9156 |
| 1727454600 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 8060 |
| 1727368200 | 1375 | -25 | -1.79 | 1380 | 1380 | 1375 | 8131 |
| 1727281800 | 1400 | 30 | 2.19 | 1370 | 1400 | 1370 | 6137 |
| 1727195400 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 39511 |
| 1727109000 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 2911 |
| 1726849800 | 1370 | -5 | -0.36 | 1375 | 1375 | 1370 | 3650 |
| 1726763400 | 1375 | -5 | -0.36 | 1380 | 1380 | 1375 | 3632 |
| 1726677000 | 1380 | 42.5 | 3.18 | 1337.5 | 1380 | 1337.5 | 6117 |
| 1726590600 | 1337.5 | -2.5 | -0.19 | 1340 | 1340 | 1335 | 9619 |
| 1726504200 | 1340 | 5 | 0.37 | 1335 | 1340 | 1335 | 6004 |
| 1726245000 | 1335 | 5 | 0.38 | 1330 | 1335 | 1330 | 10923 |
| 1726158600 | 1330 | 20 | 1.53 | 1310 | 1330 | 1310 | 14764 |
| 1726072200 | 1310 | 20 | 1.55 | 1285 | 1330 | 1285 | 11581 |
| 1725985800 | 1290 | -15 | -1.15 | 1295 | 1305 | 1285 | 39771 |
| 1725899400 | 1305 | -10 | -0.76 | 1305 | 1315 | 1305 | 5647 |
| 1725640200 | 1315 | 0 | 0.00 | 1310 | 1315 | 1310 | 10304 |
| 1725553800 | 1315 | 20 | 1.54 | 1315 | 1325 | 1295 | 14760 |
| 1725467400 | 1295 | -25 | -1.89 | 1305 | 1310 | 1290 | 10871 |
| 1725381000 | 1320 | 0 | 0.00 | 1330 | 1330 | 1320 | 3676 |
| 1725294600 | 1320 | 25 | 1.93 | 1325 | 1325 | 1295 | 7440 |
| 1725035400 | 1295 | 5 | 0.39 | 1290 | 1305 | 1290 | 13837 |
| 1724949000 | 1290 | -35 | -2.64 | 1325 | 1325 | 1290 | 6573 |
| 1724862600 | 1325 | -10 | -0.75 | 1345 | 1345 | 1325 | 9074 |
| 1724776200 | 1335 | -35 | -2.55 | 1370 | 1370 | 1335 | 15659 |
| 1724430600 | 1370 | 25 | 1.86 | 1345 | 1370 | 1345 | 17989 |
| 1724344200 | 1345 | -5 | -0.37 | 1350 | 1350 | 1345 | 19958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
