Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luceco Plc | LUCE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.00 | 161.20 | 166.00 | 165.00 | 165.80 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico LUCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.80 | 167.60 | 155.20 | 161.46 | 498,151 | 5.20 | 3.25% |
1 Month | 138.00 | 167.60 | 135.20 | 157.59 | 360,537 | 27.00 | 19.57% |
3 Months | 141.80 | 167.60 | 119.00 | 146.45 | 289,576 | 23.20 | 16.36% |
6 Months | 111.60 | 167.60 | 99.80 | 137.72 | 242,142 | 53.40 | 47.85% |
1 Year | 110.40 | 167.60 | 99.80 | 129.38 | 256,174 | 54.60 | 49.46% |
3 Years | 300.50 | 506.00 | 64.50 | 191.52 | 331,033 | -135.50 | -45.09% |
5 Years | 76.00 | 506.00 | 39.00 | 169.10 | 354,306 | 89.00 | 117.11% |
LUCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 165.00 | -0.80 | -0.48% | 162.00 | 166.00 | 161.20 | 288,446 |
25 Abr 2024 | 165.80 | 4.60 | 2.85% | 165.00 | 167.60 | 160.20 | 511,641 |
24 Abr 2024 | 161.20 | -1.60 | -0.98% | 159.80 | 164.40 | 158.80 | 82,895 |
23 Abr 2024 | 162.80 | 3.40 | 2.13% | 163.00 | 167.00 | 159.40 | 216,259 |
22 Abr 2024 | 159.40 | -0.60 | -0.38% | 163.00 | 163.00 | 157.20 | 63,089 |
19 Abr 2024 | 160.00 | 1.00 | 0.63% | 159.80 | 160.00 | 155.20 | 1,616,872 |
18 Abr 2024 | 159.00 | -1.00 | -0.63% | 162.20 | 162.20 | 158.00 | 1,092,376 |
17 Abr 2024 | 160.00 | 0.40 | 0.25% | 159.20 | 161.00 | 158.20 | 164,677 |
16 Abr 2024 | 159.60 | 0.80 | 0.50% | 160.00 | 163.00 | 156.00 | 534,187 |
15 Abr 2024 | 158.80 | 0.00 | 0.00% | 162.00 | 162.00 | 150.40 | 217,407 |
12 Abr 2024 | 158.80 | 8.00 | 5.31% | 154.40 | 159.40 | 153.40 | 80,327 |
11 Abr 2024 | 150.80 | -3.20 | -2.08% | 154.40 | 156.20 | 150.20 | 142,422 |
10 Abr 2024 | 154.00 | -1.00 | -0.65% | 151.20 | 157.00 | 151.20 | 134,534 |
09 Abr 2024 | 155.00 | -2.00 | -1.27% | 160.00 | 160.00 | 151.00 | 233,220 |
08 Abr 2024 | 157.00 | 3.40 | 2.21% | 152.00 | 159.80 | 148.40 | 339,736 |
05 Abr 2024 | 153.60 | 5.60 | 3.78% | 147.00 | 153.60 | 147.00 | 295,491 |
04 Abr 2024 | 148.00 | 2.00 | 1.37% | 147.60 | 150.00 | 143.80 | 260,839 |
03 Abr 2024 | 146.00 | 4.20 | 2.96% | 141.80 | 147.80 | 140.20 | 211,967 |
02 Abr 2024 | 141.80 | 2.60 | 1.87% | 138.00 | 141.80 | 135.20 | 291,725 |
28 Mar 2024 | 139.20 | 2.60 | 1.90% | 136.00 | 139.80 | 134.00 | 206,582 |
27 Mar 2024 | 136.60 | -1.40 | -1.01% | 137.60 | 137.60 | 136.00 | 111,053 |